West Fork Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 675.36 |
5 |
12 |
0.03 |
| 1 January 2013 12:00 | 675.35 |
7 |
9 |
|
| 1 January 2013 18:00 | 675.35 |
8 |
9 |
|
| 1 January 2013 24:00 | 675.35 |
8 |
9 |
|
| 2 January 2013 06:00 | 675.34 |
4 |
9 |
0.00 |
| 2 January 2013 12:00 | 675.33 |
4 |
9 |
|
| 2 January 2013 18:00 | 675.31 |
2 |
9 |
|
| 2 January 2013 24:00 | 675.29 |
2 |
9 |
|
| 3 January 2013 06:00 | 675.27 |
1 |
8 |
0.00 |
| 3 January 2013 12:00 | 675.25 |
1 |
6 |
|
| 3 January 2013 18:00 | 675.24 |
1 |
6 |
|
| 3 January 2013 24:00 | 675.22 |
0 |
6 |
|
| 4 January 2013 06:00 | 675.23 |
6 |
6 |
0.00 |
| 4 January 2013 12:00 | 675.21 |
1 |
6 |
|
| 4 January 2013 18:00 | 675.21 |
5 |
6 |
|
| 4 January 2013 24:00 | 675.19 |
1 |
6 |
|
| 5 January 2013 06:00 | 675.18 |
5 |
4 |
0.00 |
| 5 January 2013 12:00 | 675.19 |
8 |
2 |
|
| 5 January 2013 18:00 | 675.20 |
7 |
2 |
|
| 5 January 2013 24:00 | 675.23 |
11 |
2 |
|
| 6 January 2013 06:00 | 675.24 |
7 |
4 |
0.00 |
| 6 January 2013 12:00 | 675.25 |
8 |
6 |
|
| 6 January 2013 18:00 | 675.27 |
11 |
6 |
|
| 6 January 2013 24:00 | 675.26 |
5 |
6 |
|
| 7 January 2013 06:00 | 675.27 |
8 |
6 |
0.00 |
| 7 January 2013 12:00 | 675.26 |
5 |
6 |
|
| 7 January 2013 18:00 | 675.27 |
8 |
6 |
|
| 7 January 2013 24:00 | 675.27 |
6 |
6 |
|
| 8 January 2013 06:00 | 675.27 |
7 |
6 |
0.00 |
| 8 January 2013 12:00 | 675.27 |
7 |
6 |
|
| 8 January 2013 18:00 | 675.28 |
9 |
6 |
|
| 8 January 2013 24:00 | 675.30 |
11 |
6 |
|
| 9 January 2013 06:00 | 675.31 |
19 |
6 |
0.00 |
| 9 January 2013 12:00 | 675.35 |
25 |
6 |
|
| 9 January 2013 18:00 | 675.44 |
34 |
6 |
|
| 9 January 2013 24:00 | 675.52 |
32 |
6 |
|
| 10 January 2013 06:00 | 675.55 |
14 |
17 |
0.05 |
| 10 January 2013 12:00 | 675.52 |
8 |
18 |
|
| 10 January 2013 18:00 | 675.50 |
10 |
18 |
|
| 10 January 2013 24:00 | 675.47 |
8 |
18 |
|
| 11 January 2013 06:00 | 675.50 |
93 |
18 |
0.24 |
| 11 January 2013 12:00 | 676.50 |
282 |
18 |
|
| 11 January 2013 18:00 | 676.78 |
141 |
18 |
|
| 11 January 2013 24:00 | 676.88 |
106 |
18 |
|
| 12 January 2013 06:00 | 676.91 |
18 |
68 |
0.28 |
| 12 January 2013 12:00 | 676.75 |
6 |
92 |
|
| 12 January 2013 18:00 | 676.50 |
0 |
91 |
|
| 12 January 2013 24:00 | 676.25 |
0 |
90 |
|
| 13 January 2013 06:00 | 676.03 |
227 |
56 |
0.20 |
| 13 January 2013 12:00 | 676.36 |
317 |
35 |
|
| 13 January 2013 18:00 | 677.27 |
427 |
35 |
|
| 13 January 2013 24:00 | 679.77 |
824 |
35 |
|
| 14 January 2013 06:00 | 680.09 |
126 |
174 |
0.76 |
| 14 January 2013 12:00 | 679.83 |
48 |
204 |
|
| 14 January 2013 18:00 | 679.42 |
25 |
201 |
|
| 14 January 2013 24:00 | 678.98 |
17 |
198 |
|
| 15 January 2013 06:00 | 678.49 |
0 |
195 |
0.00 |
| 15 January 2013 12:00 | 678.01 |
0 |
144 |
|
| 15 January 2013 18:00 | 677.65 |
0 |
95 |
|
| 15 January 2013 24:00 | 677.40 |
0 |
94 |
|
| 16 January 2013 06:00 | 677.14 |
0 |
94 |
0.00 |
| 16 January 2013 12:00 | 676.88 |
0 |
64 |
|
| 16 January 2013 18:00 | 676.70 |
0 |
35 |
|
| 16 January 2013 24:00 | 676.64 |
0 |
35 |
|
| 17 January 2013 06:00 | 676.57 |
7 |
35 |
0.00 |
| 17 January 2013 12:00 | 676.50 |
7 |
35 |
|
| 17 January 2013 18:00 | 676.43 |
7 |
35 |
|
| 17 January 2013 24:00 | 676.35 |
5 |
35 |
|
| 18 January 2013 06:00 | 676.27 |
3 |
35 |
0.00 |
| 18 January 2013 12:00 | 676.18 |
1 |
35 |
|
| 18 January 2013 18:00 | 676.10 |
3 |
35 |
|
| 18 January 2013 24:00 | 676.02 |
3 |
35 |
|
| 19 January 2013 06:00 | 675.95 |
4 |
35 |
0.00 |
| 19 January 2013 12:00 | 675.87 |
3 |
35 |
|
| 19 January 2013 18:00 | 675.80 |
4 |
35 |
|
| 19 January 2013 24:00 | 675.69 |
0 |
35 |
|
| 20 January 2013 06:00 | 675.64 |
0 |
26 |
0.00 |
| 20 January 2013 12:00 | 675.55 |
0 |
18 |
|
| 20 January 2013 18:00 | 675.50 |
0 |
18 |
|
| 20 January 2013 24:00 | 675.43 |
0 |
18 |
|
| 21 January 2013 06:00 | 675.37 |
0 |
11 |
0.00 |
| 21 January 2013 12:00 | 675.34 |
0 |
6 |
|
| 21 January 2013 18:00 | 675.35 |
0 |
6 |
|
| 21 January 2013 24:00 | 675.31 |
0 |
6 |
|
| 22 January 2013 06:00 | 675.30 |
1 |
5 |
0.00 |
| 22 January 2013 12:00 | 675.27 |
0 |
2 |
|
| 22 January 2013 18:00 | 675.28 |
1 |
2 |
|
| 22 January 2013 24:00 | 675.28 |
1 |
2 |
|
| 23 January 2013 06:00 | 675.28 |
2 |
2 |
0.00 |
| 23 January 2013 12:00 | 675.28 |
2 |
2 |
|
| 23 January 2013 18:00 | 675.29 |
4 |
2 |
|
| 23 January 2013 24:00 | 675.29 |
2 |
2 |
|
| 24 January 2013 06:00 | 675.29 |
1 |
3 |
0.00 |
| 24 January 2013 12:00 | 675.29 |
2 |
6 |
|
| 24 January 2013 18:00 | 675.28 |
1 |
6 |
|
| 24 January 2013 24:00 | 675.26 |
0 |
6 |
|
| 25 January 2013 06:00 | 675.25 |
2 |
6 |
0.00 |
| 25 January 2013 12:00 | 675.24 |
2 |
6 |
|
| 25 January 2013 18:00 | 675.23 |
2 |
6 |
|
| 25 January 2013 24:00 | 675.22 |
2 |
6 |
|
| 26 January 2013 06:00 | 675.21 |
2 |
3 |
0.04 |
| 26 January 2013 12:00 | 675.19 |
0 |
2 |
|
| 26 January 2013 18:00 | 675.20 |
3 |
2 |
|
| 26 January 2013 24:00 | 675.21 |
3 |
2 |
|
| 27 January 2013 06:00 | 675.21 |
3 |
2 |
0.00 |
| 27 January 2013 12:00 | 675.21 |
3 |
5 |
|
| 27 January 2013 18:00 | 675.20 |
3 |
6 |
|
| 27 January 2013 24:00 | 675.21 |
7 |
6 |
|
| 28 January 2013 06:00 | 675.34 |
51 |
8 |
0.19 |
| 28 January 2013 12:00 | 675.41 |
40 |
9 |
|
| 28 January 2013 18:00 | 675.52 |
49 |
9 |
|
| 28 January 2013 24:00 | 675.59 |
41 |
9 |
|
| 29 January 2013 06:00 | 675.60 |
15 |
26 |
0.21 |
| 29 January 2013 12:00 | 675.54 |
9 |
31 |
|
| 29 January 2013 18:00 | 675.54 |
24 |
31 |
|
| 29 January 2013 24:00 | 675.51 |
18 |
31 |
|
| 30 January 2013 06:00 | 675.51 |
241 |
31 |
0.56 |
| 30 January 2013 12:00 | 678.35 |
834 |
31 |
|
| 30 January 2013 18:00 | 678.78 |
338 |
31 |
|
| 30 January 2013 24:00 | 679.41 |
394 |
31 |
|
| 31 January 2013 06:00 | 679.56 |
66 |
142 |
0.33 |
| 31 January 2013 12:00 | 679.35 |
31 |
201 |
|
| 31 January 2013 18:00 | 678.89 |
0 |
198 |
|
| 31 January 2013 24:00 | 678.42 |
7 |
194 |
|
| 1 February 2013 06:00 | 677.94 |
0 |
144 |
0.04 |
| 1 February 2013 12:00 | 677.57 |
0 |
95 |
|
| 1 February 2013 18:00 | 677.30 |
0 |
94 |
|
| 1 February 2013 24:00 | 677.03 |
0 |
93 |
|
| 2 February 2013 06:00 | 676.75 |
0 |
92 |
0.00 |
| 2 February 2013 12:00 | 676.49 |
0 |
47 |
|
| 2 February 2013 18:00 | 676.39 |
0 |
35 |
|
| 2 February 2013 24:00 | 676.34 |
0 |
35 |
|
| 3 February 2013 06:00 | 676.27 |
15 |
35 |
0.06 |
| 3 February 2013 12:00 | 676.06 |
8 |
35 |
|
| 3 February 2013 18:00 | 676.21 |
25 |
35 |
|
| 3 February 2013 24:00 | 676.14 |
15 |
35 |
|
| 4 February 2013 06:00 | 675.97 |
3 |
35 |
0.00 |
| 4 February 2013 12:00 | 675.90 |
7 |
35 |
|
| 4 February 2013 18:00 | 675.84 |
9 |
35 |
|
| 4 February 2013 24:00 | 675.77 |
7 |
35 |
|
| 5 February 2013 06:00 | 675.69 |
1 |
24 |
0.05 |
| 5 February 2013 12:00 | 675.65 |
2 |
18 |
|
| 5 February 2013 18:00 | 675.60 |
1 |
18 |
|
| 5 February 2013 24:00 | 675.54 |
0 |
18 |
|
| 6 February 2013 06:00 | 675.51 |
5 |
15 |
0.00 |
| 6 February 2013 12:00 | 675.48 |
4 |
14 |
|
| 6 February 2013 18:00 | 675.45 |
3 |
14 |
|
| 6 February 2013 24:00 | 675.42 |
3 |
14 |
|
| 7 February 2013 06:00 | 675.40 |
6 |
11 |
0.00 |
| 7 February 2013 12:00 | 675.38 |
4 |
9 |
|
| 7 February 2013 18:00 | 675.37 |
5 |
9 |
|
| 7 February 2013 24:00 | 675.37 |
7 |
9 |
|
| 8 February 2013 06:00 | 675.40 |
19 |
9 |
0.06 |
| 8 February 2013 12:00 | 675.48 |
29 |
9 |
|
| 8 February 2013 18:00 | 675.45 |
7 |
9 |
|
| 8 February 2013 24:00 | 675.45 |
13 |
9 |
|
| 9 February 2013 06:00 | 675.44 |
4 |
9 |
0.00 |
| 9 February 2013 12:00 | 675.42 |
2 |
9 |
|
| 9 February 2013 18:00 | 675.41 |
4 |
9 |
|
| 9 February 2013 24:00 | 675.39 |
2 |
9 |
|
| 10 February 2013 06:00 | 675.37 |
2 |
9 |
0.00 |
| 10 February 2013 12:00 | 675.35 |
2 |
9 |
|
| 10 February 2013 18:00 | 675.34 |
4 |
9 |
|
| 10 February 2013 24:00 | 675.32 |
2 |
9 |
|
| 11 February 2013 06:00 | 675.30 |
1 |
9 |
0.00 |
| 11 February 2013 12:00 | 675.32 |
3 |
9 |
|
| 11 February 2013 18:00 | 675.28 |
0 |
9 |
|
| 11 February 2013 24:00 | 675.24 |
0 |
9 |
|
| 12 February 2013 06:00 | 675.23 |
2 |
9 |
0.00 |
| 12 February 2013 12:00 | 675.20 |
1 |
8 |
|
| 12 February 2013 18:00 | 675.17 |
0 |
6 |
|
| 12 February 2013 24:00 | 675.17 |
2 |
6 |
|
| 13 February 2013 06:00 | 675.15 |
5 |
6 |
0.00 |
| 13 February 2013 12:00 | 675.18 |
15 |
1 |
|
| 13 February 2013 18:00 | 675.21 |
12 |
1 |
|
| 13 February 2013 24:00 | 675.25 |
14 |
1 |
|
| 14 February 2013 06:00 | 675.29 |
13 |
2 |
0.09 |
| 14 February 2013 12:00 | 675.31 |
10 |
6 |
|
| 14 February 2013 18:00 | 675.32 |
10 |
6 |
|
| 14 February 2013 24:00 | 675.31 |
6 |
6 |
|
| 15 February 2013 06:00 | 675.30 |
3 |
6 |
0.00 |
| 15 February 2013 12:00 | 675.30 |
5 |
6 |
|
| 15 February 2013 18:00 | 675.29 |
3 |
6 |
|
| 15 February 2013 24:00 | 675.29 |
5 |
6 |
|
| 16 February 2013 06:00 | 675.28 |
2 |
6 |
0.00 |
| 16 February 2013 12:00 | 675.28 |
4 |
6 |
|
| 16 February 2013 18:00 | 675.27 |
2 |
6 |
|
| 16 February 2013 24:00 | 675.25 |
0 |
6 |
|
| 17 February 2013 06:00 | 675.23 |
0 |
6 |
0.00 |
| 17 February 2013 12:00 | 675.21 |
0 |
6 |
|
| 17 February 2013 18:00 | 675.20 |
0 |
6 |
|
| 17 February 2013 24:00 | 675.19 |
0 |
6 |
|
| 18 February 2013 06:00 | 675.17 |
0 |
6 |
0.00 |
| 18 February 2013 12:00 | 675.17 |
4 |
6 |
|
| 18 February 2013 18:00 | 675.15 |
0 |
6 |
|
| 18 February 2013 24:00 | 675.15 |
4 |
6 |
|
| 19 February 2013 06:00 | 675.19 |
27 |
6 |
0.23 |
| 19 February 2013 12:00 | 675.33 |
47 |
2 |
|
| 19 February 2013 18:00 | 675.38 |
27 |
2 |
|
| 19 February 2013 24:00 | 675.44 |
29 |
2 |
|
| 20 February 2013 06:00 | 675.47 |
0 |
11 |
0.00 |
| 20 February 2013 12:00 | 675.43 |
0 |
14 |
|
| 20 February 2013 18:00 | 675.38 |
0 |
14 |
|
| 20 February 2013 24:00 | 675.32 |
0 |
14 |
|
| 21 February 2013 06:00 | 675.26 |
0 |
13 |
0.00 |
| 21 February 2013 12:00 | 675.22 |
0 |
6 |
|
| 21 February 2013 18:00 | 675.19 |
0 |
6 |
|
| 21 February 2013 24:00 | 675.20 |
0 |
6 |
|
| 22 February 2013 06:00 | 675.27 |
36 |
6 |
0.28 |
| 22 February 2013 12:00 | 675.35 |
38 |
6 |
|
| 22 February 2013 18:00 | 675.46 |
44 |
6 |
|
| 22 February 2013 24:00 | 675.53 |
36 |
6 |
|
| 23 February 2013 06:00 | 675.60 |
22 |
10 |
0.00 |
| 23 February 2013 12:00 | 675.58 |
7 |
14 |
|
| 23 February 2013 18:00 | 675.55 |
7 |
14 |
|
| 23 February 2013 24:00 | 675.53 |
9 |
14 |
|
| 24 February 2013 06:00 | 675.51 |
10 |
14 |
0.00 |
| 24 February 2013 12:00 | 675.75 |
16 |
14 |
|
| 24 February 2013 18:00 | 675.53 |
5 |
14 |
|
| 24 February 2013 24:00 | 675.49 |
9 |
14 |
|
| 25 February 2013 06:00 | 675.35 |
0 |
12 |
0.00 |
| 25 February 2013 12:00 | 675.33 |
0 |
9 |
|
| 25 February 2013 18:00 | 675.28 |
0 |
9 |
|
| 25 February 2013 24:00 | 675.26 |
0 |
9 |
|
| 26 February 2013 06:00 | 675.23 |
123 |
9 |
0.04 |
| 26 February 2013 12:00 | 675.28 |
139 |
9 |
|
| 26 February 2013 18:00 | 675.98 |
266 |
9 |
|
| 26 February 2013 24:00 | 677.63 |
469 |
9 |
|
| 27 February 2013 06:00 | 677.99 |
117 |
76 |
0.69 |
| 27 February 2013 12:00 | 677.93 |
57 |
97 |
|
| 27 February 2013 18:00 | 677.79 |
49 |
96 |
|
| 27 February 2013 24:00 | 677.59 |
36 |
95 |
|
| 28 February 2013 06:00 | 677.39 |
0 |
95 |
0.02 |
| 28 February 2013 12:00 | 677.19 |
0 |
94 |
|
| 28 February 2013 18:00 | 676.93 |
0 |
93 |
|
| 28 February 2013 24:00 | 676.70 |
0 |
92 |
|
| 1 March 2013 06:00 | 676.45 |
13 |
91 |
0.00 |
| 1 March 2013 12:00 | 676.39 |
50 |
54 |
|
| 1 March 2013 18:00 | 676.37 |
39 |
35 |
|
| 1 March 2013 24:00 | 676.32 |
23 |
35 |
|
| 2 March 2013 06:00 | 676.28 |
15 |
35 |
0.00 |
| 2 March 2013 12:00 | 676.20 |
7 |
35 |
|
| 2 March 2013 18:00 | 676.13 |
9 |
35 |
|
| 2 March 2013 24:00 | 676.06 |
9 |
35 |
|
| 3 March 2013 06:00 | 676.00 |
9 |
35 |
0.00 |
| 3 March 2013 12:00 | 675.92 |
5 |
35 |
|
| 3 March 2013 18:00 | 675.85 |
7 |
35 |
|
| 3 March 2013 24:00 | 675.76 |
3 |
35 |
|
| 4 March 2013 06:00 | 675.68 |
0 |
22 |
0.00 |
| 4 March 2013 12:00 | 675.62 |
0 |
18 |
|
| 4 March 2013 18:00 | 675.57 |
0 |
18 |
|
| 4 March 2013 24:00 | 675.52 |
0 |
18 |
|
| 5 March 2013 06:00 | 675.46 |
23 |
11 |
0.00 |
| 5 March 2013 12:00 | 675.44 |
27 |
9 |
|
| 5 March 2013 18:00 | 675.43 |
28 |
9 |
|
| 5 March 2013 24:00 | 675.93 |
128 |
9 |
|
| 6 March 2013 06:00 | 676.12 |
69 |
13 |
0.57 |
| 6 March 2013 12:00 | 676.18 |
45 |
35 |
|
| 6 March 2013 18:00 | 676.23 |
54 |
35 |
|
| 6 March 2013 24:00 | 676.25 |
49 |
35 |
|
| 7 March 2013 06:00 | 676.25 |
39 |
35 |
0.00 |
| 7 March 2013 12:00 | 676.23 |
35 |
35 |
|
| 7 March 2013 18:00 | 676.23 |
39 |
35 |
|
| 7 March 2013 24:00 | 676.33 |
58 |
35 |
|
| 8 March 2013 06:00 | 676.35 |
45 |
35 |
0.00 |
| 8 March 2013 12:00 | 676.34 |
39 |
35 |
|
| 8 March 2013 18:00 | 676.37 |
47 |
35 |
|
| 8 March 2013 24:00 | 676.45 |
56 |
35 |
|
| 9 March 2013 06:00 | 676.45 |
27 |
71 |
0.00 |
| 9 March 2013 12:00 | 676.30 |
16 |
63 |
|
| 9 March 2013 18:00 | 676.15 |
12 |
35 |
|
| 9 March 2013 24:00 | 676.12 |
21 |
35 |
|
| 10 March 2013 06:00 | 676.10 |
22 |
35 |
0.00 |
| 10 March 2013 12:00 | 676.04 |
15 |
35 |
|
| 10 March 2013 18:00 | 675.99 |
16 |
35 |
|
| 10 March 2013 24:00 | 675.94 |
16 |
35 |
|
| 11 March 2013 06:00 | 676.36 |
397 |
35 |
0.59 |
| 11 March 2013 12:00 | 678.71 |
823 |
18 |
|
| 11 March 2013 18:00 | 680.48 |
747 |
0 |
|
| 11 March 2013 24:00 | 680.95 |
418 |
0 |
|
| 12 March 2013 06:00 | 681.17 |
13 |
160 |
0.55 |
| 12 March 2013 12:00 | 680.89 |
6 |
315 |
|
| 12 March 2013 18:00 | 680.19 |
3 |
308 |
|
| 12 March 2013 24:00 | 679.45 |
1 |
300 |
|
| 13 March 2013 06:00 | 678.63 |
0 |
219 |
0.62 |
| 13 March 2013 12:00 | 678.15 |
0 |
192 |
|
| 13 March 2013 18:00 | 677.65 |
0 |
189 |
|
| 13 March 2013 24:00 | 677.16 |
0 |
185 |
|
| 14 March 2013 06:00 | 676.63 |
0 |
182 |
0.00 |
| 14 March 2013 12:00 | 676.13 |
0 |
35 |
|
| 14 March 2013 18:00 | 676.07 |
0 |
35 |
|
| 14 March 2013 24:00 | 676.02 |
0 |
35 |
|
| 15 March 2013 06:00 | 675.97 |
15 |
35 |
0.00 |
| 15 March 2013 12:00 | 675.91 |
13 |
35 |
|
| 15 March 2013 18:00 | 675.86 |
14 |
35 |
|
| 15 March 2013 24:00 | 675.80 |
13 |
35 |
|
| 16 March 2013 06:00 | 675.94 |
78 |
35 |
0.22 |
| 16 March 2013 12:00 | 676.10 |
82 |
35 |
|
| 16 March 2013 18:00 | 676.15 |
61 |
35 |
|
| 16 March 2013 24:00 | 676.13 |
47 |
35 |
|
| 17 March 2013 06:00 | 676.10 |
20 |
35 |
0.03 |
| 17 March 2013 12:00 | 676.04 |
14 |
35 |
|
| 17 March 2013 18:00 | 676.00 |
18 |
35 |
|
| 17 March 2013 24:00 | 675.94 |
14 |
35 |
|
| 18 March 2013 06:00 | 677.10 |
554 |
18 |
0.95 |
| 18 March 2013 12:00 | 680.67 |
1165 |
131 |
|
| 18 March 2013 18:00 | 680.81 |
409 |
211 |
|
| 18 March 2013 24:00 | 680.50 |
335 |
209 |
|
| 19 March 2013 06:00 | 680.14 |
0 |
394 |
0.09 |
| 19 March 2013 12:00 | 679.33 |
0 |
300 |
|
| 19 March 2013 18:00 | 678.67 |
0 |
196 |
|
| 19 March 2013 24:00 | 678.23 |
0 |
193 |
|
| 20 March 2013 06:00 | 677.77 |
0 |
190 |
0.00 |
| 20 March 2013 12:00 | 677.29 |
0 |
140 |
|
| 20 March 2013 18:00 | 676.92 |
0 |
93 |
|
| 20 March 2013 24:00 | 676.65 |
0 |
92 |
|
| 21 March 2013 06:00 | 676.38 |
0 |
91 |
0.00 |
| 21 March 2013 12:00 | 676.10 |
0 |
64 |
|
| 21 March 2013 18:00 | 675.91 |
0 |
35 |
|
| 21 March 2013 24:00 | 675.84 |
0 |
35 |
|
| 22 March 2013 06:00 | 675.77 |
9 |
21 |
0.00 |
| 22 March 2013 12:00 | 675.73 |
8 |
0 |
|
| 22 March 2013 18:00 | 675.77 |
13 |
0 |
|
| 22 March 2013 24:00 | 675.80 |
11 |
0 |
|
| 23 March 2013 06:00 | 675.83 |
8 |
25 |
0.00 |
| 23 March 2013 12:00 | 675.77 |
3 |
31 |
|
| 23 March 2013 18:00 | 675.69 |
2 |
31 |
|
| 23 March 2013 24:00 | 675.62 |
4 |
31 |
|
| 24 March 2013 06:00 | 675.53 |
2 |
23 |
0.00 |
| 24 March 2013 12:00 | 675.47 |
3 |
18 |
|
| 24 March 2013 18:00 | 675.41 |
2 |
18 |
|
| 24 March 2013 24:00 | 675.43 |
9 |
18 |
|
| 25 March 2013 06:00 | 675.48 |
38 |
18 |
0.41 |
| 25 March 2013 12:00 | 675.54 |
40 |
18 |
|
| 25 March 2013 18:00 | 675.59 |
38 |
18 |
|
| 25 March 2013 24:00 | 675.64 |
38 |
18 |
|
| 26 March 2013 06:00 | 675.66 |
30 |
22 |
0.04 |
| 26 March 2013 12:00 | 675.63 |
22 |
27 |
|
| 26 March 2013 18:00 | 675.66 |
36 |
27 |
|
| 26 March 2013 24:00 | 675.75 |
48 |
27 |
|
| 27 March 2013 06:00 | 675.76 |
24 |
27 |
0.00 |
| 27 March 2013 12:00 | 675.73 |
16 |
27 |
|
| 27 March 2013 18:00 | 675.67 |
10 |
27 |
|
| 27 March 2013 24:00 | 675.64 |
16 |
27 |
|
| 28 March 2013 06:00 | 675.59 |
6 |
27 |
0.00 |
| 28 March 2013 12:00 | 675.54 |
6 |
21 |
|
| 28 March 2013 18:00 | 675.48 |
1 |
18 |
|
| 28 March 2013 24:00 | 675.44 |
3 |
18 |
|
| 29 March 2013 06:00 | 675.40 |
2 |
14 |
0.00 |
| 29 March 2013 12:00 | 675.37 |
2 |
9 |
|
| 29 March 2013 18:00 | 675.35 |
1 |
9 |
|
| 29 March 2013 24:00 | 675.33 |
1 |
9 |
|
| 30 March 2013 06:00 | 675.31 |
4 |
8 |
0.00 |
| 30 March 2013 12:00 | 675.29 |
3 |
2 |
|
| 30 March 2013 18:00 | 675.33 |
12 |
2 |
|
| 30 March 2013 24:00 | 675.34 |
6 |
2 |
|
| 31 March 2013 06:00 | 675.37 |
16 |
4 |
0.06 |
| 31 March 2013 12:00 | 675.39 |
15 |
6 |
|
| 31 March 2013 18:00 | 675.46 |
26 |
6 |
|
| 31 March 2013 24:00 | 675.48 |
16 |
6 |
|
| 1 April 2013 06:00 | 675.48 |
0 |
12 |
0.00 |
| 1 April 2013 12:00 | 675.46 |
0 |
14 |
|
| 1 April 2013 18:00 | 675.39 |
0 |
1 |
|
| 1 April 2013 24:00 | 675.35 |
0 |
14 |
|
| 2 April 2013 06:00 | 675.31 |
1 |
4 |
0.00 |
| 2 April 2013 12:00 | 675.31 |
4 |
2 |
|
| 2 April 2013 18:00 | 675.32 |
5 |
2 |
|
| 2 April 2013 24:00 | 675.33 |
5 |
2 |
|
| 3 April 2013 06:00 | 675.35 |
7 |
2 |
0.00 |
| 3 April 2013 12:00 | 675.35 |
3 |
6 |
|
| 3 April 2013 18:00 | 675.35 |
5 |
6 |
|
| 3 April 2013 24:00 | 675.33 |
1 |
6 |
|
| 4 April 2013 06:00 | 675.32 |
3 |
6 |
0.00 |
| 4 April 2013 12:00 | 675.30 |
2 |
6 |
|
| 4 April 2013 18:00 | 675.33 |
7 |
6 |
|
| 4 April 2013 24:00 | 675.30 |
1 |
6 |
|
| 5 April 2013 06:00 | 675.29 |
3 |
6 |
0.00 |
| 5 April 2013 12:00 | 675.28 |
3 |
4 |
|
| 5 April 2013 18:00 | 675.28 |
4 |
2 |
|
| 5 April 2013 24:00 | 675.29 |
5 |
2 |
|
| 6 April 2013 06:00 | 675.30 |
5 |
2 |
0.00 |
| 6 April 2013 12:00 | 675.30 |
3 |
2 |
|
| 6 April 2013 18:00 | 675.31 |
5 |
2 |
|
| 6 April 2013 24:00 | 675.32 |
5 |
2 |
|
| 7 April 2013 06:00 | 675.34 |
4 |
2 |
0.00 |
| 7 April 2013 12:00 | 675.37 |
5 |
5 |
|
| 7 April 2013 18:00 | 675.31 |
1 |
6 |
|
| 7 April 2013 24:00 | 675.32 |
4 |
6 |
|
| 8 April 2013 06:00 | 675.40 |
26 |
8 |
0.16 |
| 8 April 2013 12:00 | 675.43 |
17 |
9 |
|
| 8 April 2013 18:00 | 675.42 |
10 |
9 |
|
| 8 April 2013 24:00 | 675.38 |
4 |
9 |
|
| 9 April 2013 06:00 | 675.35 |
0 |
9 |
0.00 |
| 9 April 2013 12:00 | 675.33 |
0 |
9 |
|
| 9 April 2013 18:00 | 675.31 |
0 |
9 |
|
| 9 April 2013 24:00 | 675.21 |
0 |
9 |
|
| 10 April 2013 06:00 | 675.19 |
3 |
3 |
0.00 |
| 10 April 2013 12:00 | 675.19 |
4 |
2 |
|
| 10 April 2013 18:00 | 675.24 |
8 |
2 |
|
| 10 April 2013 24:00 | 675.21 |
0 |
2 |
|
| 11 April 2013 06:00 | 675.22 |
121 |
6 |
0.00 |
| 11 April 2013 12:00 | 675.67 |
209 |
6 |
|
| 11 April 2013 18:00 | 675.94 |
174 |
6 |
|
| 11 April 2013 24:00 | 677.50 |
439 |
6 |
|
| 12 April 2013 06:00 | 678.12 |
189 |
86 |
1.16 |
| 12 April 2013 12:00 | 678.17 |
101 |
193 |
|
| 12 April 2013 18:00 | 677.76 |
52 |
190 |
|
| 12 April 2013 24:00 | 677.28 |
34 |
186 |
|
| 13 April 2013 06:00 | 676.76 |
0 |
184 |
0.00 |
| 13 April 2013 12:00 | 676.27 |
19 |
91 |
|
| 13 April 2013 18:00 | 676.23 |
39 |
91 |
|
| 13 April 2013 24:00 | 676.19 |
39 |
90 |
|
| 14 April 2013 06:00 | 676.09 |
42 |
90 |
0.00 |
| 14 April 2013 12:00 | 676.01 |
45 |
35 |
|
| 14 April 2013 18:00 | 675.95 |
22 |
35 |
|
| 14 April 2013 24:00 | 675.87 |
18 |
35 |
|
| 15 April 2013 06:00 | 675.80 |
4 |
28 |
0.00 |
| 15 April 2013 12:00 | 675.72 |
1 |
27 |
|
| 15 April 2013 18:00 | 675.66 |
3 |
27 |
|
| 15 April 2013 24:00 | 675.60 |
3 |
27 |
|
| 16 April 2013 06:00 | 675.53 |
22 |
23 |
0.00 |
| 16 April 2013 12:00 | 675.48 |
24 |
18 |
|
| 16 April 2013 18:00 | 675.46 |
27 |
18 |
|
| 16 April 2013 24:00 | 675.83 |
103 |
18 |
|
| 17 April 2013 06:00 | 676.06 |
99 |
18 |
0.98 |
| 17 April 2013 12:00 | 676.41 |
122 |
35 |
|
| 17 April 2013 18:00 | 676.49 |
78 |
35 |
|
| 17 April 2013 24:00 | 676.48 |
60 |
35 |
|
| 18 April 2013 06:00 | 676.45 |
0 |
35 |
0.18 |
| 18 April 2013 12:00 | 676.43 |
0 |
35 |
|
| 18 April 2013 18:00 | 676.08 |
0 |
35 |
|
| 18 April 2013 24:00 | 676.03 |
0 |
35 |
|
| 19 April 2013 06:00 | 676.31 |
172 |
35 |
0.64 |
| 19 April 2013 12:00 | 677.47 |
357 |
35 |
|
| 19 April 2013 18:00 | 677.49 |
122 |
35 |
|
| 19 April 2013 24:00 | 677.63 |
149 |
35 |
|
| 20 April 2013 06:00 | 677.61 |
0 |
61 |
0.15 |
| 20 April 2013 12:00 | 677.49 |
0 |
95 |
|
| 20 April 2013 18:00 | 677.27 |
0 |
94 |
|
| 20 April 2013 24:00 | 676.99 |
0 |
93 |
|
| 21 April 2013 06:00 | 676.72 |
4 |
92 |
0.00 |
| 21 April 2013 12:00 | 676.44 |
2 |
91 |
|
| 21 April 2013 18:00 | 676.33 |
35 |
91 |
|
| 21 April 2013 24:00 | 676.26 |
42 |
91 |
|
| 22 April 2013 06:00 | 676.19 |
48 |
91 |
0.00 |
| 22 April 2013 12:00 | 676.11 |
46 |
35 |
|
| 22 April 2013 18:00 | 676.02 |
16 |
35 |
|
| 22 April 2013 24:00 | 675.95 |
20 |
35 |
|
| 23 April 2013 06:00 | 675.87 |
2 |
32 |
0.00 |
| 23 April 2013 12:00 | 675.80 |
2 |
31 |
|
| 23 April 2013 18:00 | 675.70 |
1 |
31 |
|
| 23 April 2013 24:00 | 675.64 |
3 |
31 |
|
| 24 April 2013 06:00 | 675.55 |
57 |
31 |
0.00 |
| 24 April 2013 12:00 | 675.81 |
125 |
33 |
|
| 24 April 2013 18:00 | 676.47 |
204 |
35 |
|
| 24 April 2013 24:00 | 676.51 |
84 |
35 |
|
| 25 April 2013 06:00 | 676.48 |
16 |
71 |
0.56 |
| 25 April 2013 12:00 | 676.29 |
3 |
54 |
|
| 25 April 2013 18:00 | 676.17 |
8 |
35 |
|
| 25 April 2013 24:00 | 676.10 |
8 |
35 |
|
| 26 April 2013 06:00 | 676.03 |
7 |
35 |
0.00 |
| 26 April 2013 12:00 | 675.95 |
5 |
35 |
|
| 26 April 2013 18:00 | 675.87 |
5 |
35 |
|
| 26 April 2013 24:00 | 675.80 |
7 |
35 |
|
| 27 April 2013 06:00 | 675.72 |
3 |
35 |
0.00 |
| 27 April 2013 12:00 | 675.63 |
1 |
35 |
|
| 27 April 2013 18:00 | 675.55 |
3 |
35 |
|
| 27 April 2013 24:00 | 675.47 |
3 |
35 |
|
| 28 April 2013 06:00 | 675.39 |
14 |
22 |
0.00 |
| 28 April 2013 12:00 | 675.32 |
9 |
12 |
|
| 28 April 2013 18:00 | 675.39 |
32 |
9 |
|
| 28 April 2013 24:00 | 675.51 |
40 |
9 |
|
| 29 April 2013 06:00 | 675.51 |
7 |
9 |
0.14 |
| 29 April 2013 12:00 | 675.51 |
7 |
9 |
|
| 29 April 2013 18:00 | 675.48 |
1 |
9 |
|
| 29 April 2013 24:00 | 675.47 |
5 |
9 |
|
| 30 April 2013 06:00 | 675.45 |
0 |
9 |
0.00 |
| 30 April 2013 12:00 | 675.43 |
0 |
9 |
|
| 30 April 2013 18:00 | 675.39 |
0 |
9 |
|
| 30 April 2013 24:00 | 675.37 |
0 |
9 |
|
| 1 May 2013 06:00 | 675.33 |
0 |
7 |
0.00 |
| 1 May 2013 12:00 | 675.32 |
0 |
6 |
|
| 1 May 2013 18:00 | 675.30 |
0 |
6 |
|
| 1 May 2013 24:00 | 675.29 |
0 |
6 |
|
| 2 May 2013 06:00 | 675.28 |
3 |
3 |
0.00 |
| 2 May 2013 12:00 | 675.29 |
6 |
2 |
|
| 2 May 2013 18:00 | 675.28 |
1 |
2 |
|
| 2 May 2013 24:00 | 675.30 |
7 |
2 |
|
| 3 May 2013 06:00 | 675.31 |
4 |
5 |
0.00 |
| 3 May 2013 12:00 | 675.30 |
2 |
6 |
|
| 3 May 2013 18:00 | 675.29 |
2 |
6 |
|
| 3 May 2013 24:00 | 675.28 |
2 |
6 |
|
| 4 May 2013 06:00 | 675.28 |
6 |
6 |
0.00 |
| 4 May 2013 12:00 | 675.26 |
2 |
6 |
|
| 4 May 2013 18:00 | 675.25 |
4 |
6 |
|
| 4 May 2013 24:00 | 675.27 |
9 |
6 |
|
| 5 May 2013 06:00 | 675.25 |
41 |
6 |
0.00 |
| 5 May 2013 12:00 | 675.21 |
37 |
6 |
|
| 5 May 2013 18:00 | 675.25 |
53 |
6 |
|
| 5 May 2013 24:00 | 676.07 |
205 |
6 |
|
| 6 May 2013 06:00 | 677.82 |
529 |
154 |
1.11 |
| 6 May 2013 12:00 | 678.50 |
391 |
196 |
|
| 6 May 2013 18:00 | 678.26 |
206 |
193 |
|
| 6 May 2013 24:00 | 677.85 |
166 |
191 |
|
| 7 May 2013 06:00 | 677.49 |
29 |
101 |
0.08 |
| 7 May 2013 12:00 | 677.13 |
7 |
94 |
|
| 7 May 2013 18:00 | 676.89 |
20 |
93 |
|
| 7 May 2013 24:00 | 677.04 |
60 |
93 |
|
| 8 May 2013 06:00 | 676.86 |
37 |
74 |
0.03 |
| 8 May 2013 12:00 | 676.71 |
34 |
35 |
|
| 8 May 2013 18:00 | 676.67 |
37 |
35 |
|
| 8 May 2013 24:00 | 676.99 |
107 |
35 |
|
| 9 May 2013 06:00 | 677.07 |
14 |
128 |
0.10 |
| 9 May 2013 12:00 | 676.77 |
6 |
182 |
|
| 9 May 2013 18:00 | 676.23 |
2 |
179 |
|
| 9 May 2013 24:00 | 675.71 |
2 |
175 |
|
| 10 May 2013 06:00 | 675.38 |
371 |
30 |
0.22 |
| 10 May 2013 12:00 | 675.41 |
369 |
18 |
|
| 10 May 2013 18:00 | 679.29 |
1188 |
18 |
|
| 10 May 2013 24:00 | 681.23 |
855 |
18 |
|
| 11 May 2013 06:00 | 681.51 |
32 |
322 |
1.22 |
| 11 May 2013 12:00 | 680.36 |
3 |
416 |
|
| 11 May 2013 18:00 | 680.06 |
38 |
408 |
|
| 11 May 2013 24:00 | 679.14 |
18 |
395 |
|
| 12 May 2013 06:00 | 678.15 |
0 |
150 |
0.00 |
| 12 May 2013 12:00 | 677.78 |
0 |
96 |
|
| 12 May 2013 18:00 | 677.54 |
0 |
95 |
|
| 12 May 2013 24:00 | 677.31 |
0 |
94 |
|
| 13 May 2013 06:00 | 677.05 |
0 |
93 |
0.00 |
| 13 May 2013 12:00 | 676.82 |
0 |
57 |
|
| 13 May 2013 18:00 | 676.65 |
0 |
35 |
|
| 13 May 2013 24:00 | 676.58 |
0 |
35 |
|
| 14 May 2013 06:00 | 676.50 |
1 |
35 |
0.00 |
| 14 May 2013 12:00 | 676.41 |
1 |
35 |
|
| 14 May 2013 18:00 | 676.31 |
0 |
35 |
|
| 14 May 2013 24:00 | 676.23 |
1 |
35 |
|
| 15 May 2013 06:00 | 676.14 |
0 |
35 |
0.00 |
| 15 May 2013 12:00 | 676.05 |
0 |
35 |
|
| 15 May 2013 18:00 | 675.97 |
0 |
35 |
|
| 15 May 2013 24:00 | 675.87 |
0 |
35 |
|
| 16 May 2013 06:00 | 675.75 |
0 |
29 |
0.00 |
| 16 May 2013 12:00 | 675.68 |
0 |
27 |
|
| 16 May 2013 18:00 | 675.60 |
0 |
27 |
|
| 16 May 2013 24:00 | 675.52 |
0 |
27 |
|
| 17 May 2013 06:00 | 675.43 |
3 |
12 |
0.11 |
| 17 May 2013 12:00 | 675.39 |
4 |
9 |
|
| 17 May 2013 18:00 | 675.38 |
6 |
9 |
|
| 17 May 2013 24:00 | 675.44 |
13 |
9 |
|
| 18 May 2013 06:00 | 675.44 |
29 |
9 |
0.30 |
| 18 May 2013 12:00 | 675.42 |
25 |
9 |
|
| 18 May 2013 18:00 | 675.53 |
51 |
9 |
|
| 18 May 2013 24:00 | 675.85 |
92 |
9 |
|
| 19 May 2013 06:00 | 675.88 |
14 |
21 |
0.29 |
| 19 May 2013 12:00 | 675.84 |
6 |
27 |
|
| 19 May 2013 18:00 | 675.77 |
3 |
27 |
|
| 19 May 2013 24:00 | 675.70 |
3 |
27 |
|
| 20 May 2013 06:00 | 675.61 |
0 |
21 |
0.00 |
| 20 May 2013 12:00 | 675.56 |
0 |
18 |
|
| 20 May 2013 18:00 | 675.49 |
0 |
18 |
|
| 20 May 2013 24:00 | 675.42 |
0 |
18 |
|
| 21 May 2013 06:00 | 675.35 |
0 |
10 |
0.00 |
| 21 May 2013 12:00 | 675.31 |
0 |
9 |
|
| 21 May 2013 18:00 | 675.28 |
0 |
9 |
|
| 21 May 2013 24:00 | 675.24 |
0 |
9 |
|
| 22 May 2013 06:00 | 675.19 |
10 |
4 |
0.00 |
| 22 May 2013 12:00 | 675.20 |
19 |
2 |
|
| 22 May 2013 18:00 | 675.19 |
14 |
2 |
|
| 22 May 2013 24:00 | 675.51 |
79 |
2 |
|
| 23 May 2013 06:00 | 675.63 |
39 |
15 |
0.36 |
| 23 May 2013 12:00 | 675.74 |
44 |
18 |
|
| 23 May 2013 18:00 | 675.74 |
23 |
18 |
|
| 23 May 2013 24:00 | 675.67 |
10 |
18 |
|
| 24 May 2013 06:00 | 675.62 |
0 |
18 |
0.00 |
| 24 May 2013 12:00 | 675.56 |
0 |
18 |
|
| 24 May 2013 18:00 | 675.48 |
0 |
18 |
|
| 24 May 2013 24:00 | 675.41 |
0 |
18 |
|
| 25 May 2013 06:00 | 675.34 |
0 |
8 |
0.00 |
| 25 May 2013 12:00 | 675.31 |
0 |
6 |
|
| 25 May 2013 18:00 | 675.29 |
0 |
6 |
|
| 25 May 2013 24:00 | 675.27 |
0 |
6 |
|
| 26 May 2013 06:00 | 675.24 |
0 |
3 |
0.00 |
| 26 May 2013 12:00 | 675.24 |
1 |
2 |
|
| 26 May 2013 18:00 | 675.24 |
1 |
2 |
|
| 26 May 2013 24:00 | 675.25 |
2 |
2 |
|
| 27 May 2013 06:00 | 675.25 |
8 |
2 |
0.07 |
| 27 May 2013 12:00 | 675.28 |
8 |
2 |
|
| 27 May 2013 18:00 | 675.00 |
1 |
2 |
|
| 27 May 2013 24:00 | 675.31 |
15 |
2 |
|
| 28 May 2013 06:00 | 675.31 |
2 |
4 |
0.00 |
| 28 May 2013 12:00 | 675.33 |
3 |
6 |
|
| 28 May 2013 18:00 | 675.29 |
0 |
6 |
|
| 28 May 2013 24:00 | 675.28 |
2 |
6 |
|
| 29 May 2013 06:00 | 675.27 |
2 |
4 |
0.00 |
| 29 May 2013 12:00 | 675.28 |
2 |
2 |
|
| 29 May 2013 18:00 | 675.26 |
1 |
2 |
|
| 29 May 2013 24:00 | 675.26 |
2 |
2 |
|
| 30 May 2013 06:00 | 675.26 |
1 |
2 |
0.00 |
| 30 May 2013 12:00 | 675.25 |
0 |
2 |
|
| 30 May 2013 18:00 | 675.25 |
1 |
2 |
|
| 30 May 2013 24:00 | 675.25 |
1 |
2 |
|
| 31 May 2013 06:00 | 675.25 |
38 |
2 |
0.00 |
| 31 May 2013 12:00 | 675.29 |
46 |
2 |
|
| 31 May 2013 18:00 | 675.61 |
100 |
2 |
|
| 31 May 2013 24:00 | 675.98 |
110 |
2 |
|
| 1 June 2013 06:00 | 676.05 |
19 |
24 |
0.63 |
| 1 June 2013 12:00 | 676.02 |
11 |
35 |
|
| 1 June 2013 18:00 | 675.91 |
1 |
35 |
|
| 1 June 2013 24:00 | 675.83 |
7 |
35 |
|
| 2 June 2013 06:00 | 675.73 |
0 |
26 |
0.00 |
| 2 June 2013 12:00 | 675.62 |
0 |
18 |
|
| 2 June 2013 18:00 | 675.54 |
0 |
18 |
|
| 2 June 2013 24:00 | 675.47 |
0 |
18 |
|
| 3 June 2013 06:00 | 675.39 |
0 |
10 |
0.00 |
| 3 June 2013 12:00 | 675.33 |
0 |
6 |
|
| 3 June 2013 18:00 | 675.31 |
0 |
6 |
|
| 3 June 2013 24:00 | 675.28 |
0 |
6 |
|
| 4 June 2013 06:00 | 675.26 |
0 |
3 |
0.00 |
| 4 June 2013 12:00 | 675.23 |
0 |
2 |
|
| 4 June 2013 18:00 | 675.23 |
0 |
2 |
|
| 4 June 2013 24:00 | 675.23 |
0 |
2 |
|
| 5 June 2013 06:00 | 675.23 |
0 |
2 |
0.00 |
| 5 June 2013 12:00 | 675.22 |
0 |
2 |
|
| 5 June 2013 18:00 | 675.22 |
0 |
2 |
|
| 5 June 2013 24:00 | 675.21 |
0 |
2 |
|
| 6 June 2013 06:00 | 675.20 |
57 |
2 |
0.00 |
| 6 June 2013 12:00 | 675.65 |
147 |
2 |
|
| 6 June 2013 18:00 | 676.31 |
188 |
2 |
|
| 6 June 2013 24:00 | 676.38 |
73 |
2 |
|
| 7 June 2013 06:00 | 676.41 |
2 |
33 |
0.75 |
| 7 June 2013 12:00 | 676.33 |
1 |
35 |
|
| 7 June 2013 18:00 | 676.23 |
1 |
35 |
|
| 7 June 2013 24:00 | 676.12 |
0 |
35 |
|
| 8 June 2013 06:00 | 676.03 |
0 |
35 |
0.00 |
| 8 June 2013 12:00 | 675.92 |
0 |
35 |
|
| 8 June 2013 18:00 | 675.82 |
0 |
35 |
|
| 8 June 2013 24:00 | 675.71 |
0 |
35 |
|
| 9 June 2013 06:00 | 675.61 |
0 |
21 |
0.00 |
| 9 June 2013 12:00 | 675.53 |
0 |
18 |
|
| 9 June 2013 18:00 | 675.45 |
0 |
18 |
|
| 9 June 2013 24:00 | 675.39 |
0 |
18 |
|
| 10 June 2013 06:00 | 675.35 |
30 |
18 |
0.28 |
| 10 June 2013 12:00 | 675.59 |
85 |
18 |
|
| 10 June 2013 18:00 | 675.60 |
40 |
18 |
|
| 10 June 2013 24:00 | 675.80 |
77 |
18 |
|
| 11 June 2013 06:00 | 675.83 |
10 |
18 |
0.44 |
| 11 June 2013 12:00 | 675.78 |
2 |
18 |
|
| 11 June 2013 18:00 | 675.72 |
1 |
18 |
|
| 11 June 2013 24:00 | 675.65 |
0 |
18 |
|
| 12 June 2013 06:00 | 675.58 |
0 |
18 |
0.00 |
| 12 June 2013 12:00 | 675.51 |
0 |
18 |
|
| 12 June 2013 18:00 | 675.38 |
0 |
18 |
|
| 12 June 2013 24:00 | 675.30 |
0 |
18 |
|
| 13 June 2013 06:00 | 675.24 |
68 |
3 |
0.00 |
| 13 June 2013 12:00 | 676.30 |
279 |
2 |
|
| 13 June 2013 18:00 | 676.60 |
130 |
2 |
|
| 13 June 2013 24:00 | 676.68 |
87 |
2 |
|
| 14 June 2013 06:00 | 676.72 |
0 |
70 |
0.73 |
| 14 June 2013 12:00 | 676.51 |
0 |
91 |
|
| 14 June 2013 18:00 | 676.20 |
0 |
90 |
|
| 14 June 2013 24:00 | 675.91 |
0 |
89 |
|
| 15 June 2013 06:00 | 675.59 |
0 |
30 |
0.00 |
| 15 June 2013 12:00 | 675.49 |
0 |
18 |
|
| 15 June 2013 18:00 | 675.45 |
0 |
18 |
|
| 15 June 2013 24:00 | 675.38 |
0 |
18 |
|
| 16 June 2013 06:00 | 675.31 |
0 |
8 |
0.00 |
| 16 June 2013 12:00 | 675.29 |
0 |
6 |
|
| 16 June 2013 18:00 | 675.24 |
0 |
6 |
|
| 16 June 2013 24:00 | 675.22 |
0 |
6 |
|
| 17 June 2013 06:00 | 675.20 |
0 |
3 |
0.00 |
| 17 June 2013 12:00 | 675.19 |
0 |
2 |
|
| 17 June 2013 18:00 | 675.19 |
2 |
2 |
|
| 17 June 2013 24:00 | 675.21 |
6 |
2 |
|
| 18 June 2013 06:00 | 675.20 |
1 |
2 |
0.00 |
| 18 June 2013 12:00 | 675.21 |
5 |
2 |
|
| 18 June 2013 18:00 | 675.23 |
7 |
2 |
|
| 18 June 2013 24:00 | 675.23 |
3 |
2 |
|
| 19 June 2013 06:00 | 675.25 |
0 |
2 |
0.00 |
| 19 June 2013 12:00 | 675.23 |
0 |
6 |
|
| 19 June 2013 18:00 | 675.20 |
0 |
6 |
|
| 19 June 2013 24:00 | 675.18 |
0 |
6 |
|
| 20 June 2013 06:00 | 675.16 |
0 |
2 |
0.00 |
| 20 June 2013 12:00 | 675.16 |
0 |
1 |
|
| 20 June 2013 18:00 | 675.15 |
0 |
1 |
|
| 20 June 2013 24:00 | 675.15 |
0 |
1 |
|
| 21 June 2013 06:00 | 675.16 |
3 |
1 |
0.00 |
| 21 June 2013 12:00 | 675.16 |
1 |
1 |
|
| 21 June 2013 18:00 | 675.16 |
1 |
1 |
|
| 21 June 2013 24:00 | 675.16 |
1 |
1 |
|
| 22 June 2013 06:00 | 675.15 |
0 |
1 |
0.00 |
| 22 June 2013 12:00 | 675.14 |
0 |
1 |
|
| 22 June 2013 18:00 | 675.16 |
0 |
1 |
|
| 22 June 2013 24:00 | 675.15 |
0 |
1 |
|
| 23 June 2013 06:00 | 675.15 |
2 |
1 |
0.00 |
| 23 June 2013 12:00 | 675.16 |
4 |
1 |
|
| 23 June 2013 18:00 | 675.16 |
2 |
1 |
|
| 23 June 2013 24:00 | 675.18 |
6 |
1 |
|
| 24 June 2013 06:00 | 675.19 |
3 |
1 |
0.04 |
| 24 June 2013 12:00 | 675.20 |
3 |
1 |
|
| 24 June 2013 18:00 | 675.20 |
2 |
1 |
|
| 24 June 2013 24:00 | 675.19 |
1 |
1 |
|
| 25 June 2013 06:00 | 675.20 |
0 |
2 |
0.00 |
| 25 June 2013 12:00 | 675.20 |
0 |
2 |
|
| 25 June 2013 18:00 | 675.19 |
0 |
2 |
|
| 25 June 2013 24:00 | 675.17 |
0 |
2 |
|
| 26 June 2013 06:00 | 675.19 |
31 |
2 |
0.29 |
| 26 June 2013 12:00 | 675.26 |
41 |
2 |
|
| 26 June 2013 18:00 | 675.31 |
37 |
2 |
|
| 26 June 2013 24:00 | 675.68 |
99 |
2 |
|
| 27 June 2013 06:00 | 675.77 |
8 |
20 |
0.37 |
| 27 June 2013 12:00 | 675.73 |
4 |
22 |
|
| 27 June 2013 18:00 | 675.63 |
1 |
22 |
|
| 27 June 2013 24:00 | 675.55 |
2 |
22 |
|
| 28 June 2013 06:00 | 675.47 |
0 |
10 |
0.00 |
| 28 June 2013 12:00 | 675.44 |
0 |
9 |
|
| 28 June 2013 18:00 | 675.36 |
0 |
9 |
|
| 28 June 2013 24:00 | 675.35 |
0 |
9 |
|
| 29 June 2013 06:00 | 675.31 |
33 |
8 |
0.24 |
| 29 June 2013 12:00 | 675.26 |
30 |
2 |
|
| 29 June 2013 18:00 | 675.72 |
127 |
2 |
|
| 29 June 2013 24:00 | 676.04 |
100 |
2 |
|
| 30 June 2013 06:00 | 676.09 |
8 |
28 |
0.47 |
| 30 June 2013 12:00 | 676.02 |
3 |
35 |
|
| 30 June 2013 18:00 | 675.92 |
2 |
35 |
|
| 30 June 2013 24:00 | 675.82 |
2 |
35 |
|
| 1 July 2013 06:00 | 675.71 |
2 |
21 |
0.02 |
| 1 July 2013 12:00 | 675.63 |
1 |
18 |
|
| 1 July 2013 18:00 | 675.58 |
4 |
18 |
|
| 1 July 2013 24:00 | 675.64 |
14 |
18 |
|
| 2 July 2013 06:00 | 676.05 |
114 |
34 |
0.66 |
| 2 July 2013 12:00 | 676.01 |
34 |
35 |
|
| 2 July 2013 18:00 | 675.92 |
24 |
35 |
|
| 2 July 2013 24:00 | 675.83 |
24 |
35 |
|
| 3 July 2013 06:00 | 675.74 |
0 |
19 |
0.00 |
| 3 July 2013 12:00 | 675.66 |
0 |
18 |
|
| 3 July 2013 18:00 | 675.59 |
0 |
18 |
|
| 3 July 2013 24:00 | 675.51 |
0 |
18 |
|
| 4 July 2013 06:00 | 675.59 |
104 |
18 |
0.47 |
| 4 July 2013 12:00 | 675.62 |
94 |
18 |
|
| 4 July 2013 18:00 | 676.53 |
266 |
18 |
|
| 4 July 2013 24:00 | 676.95 |
170 |
18 |
|
| 5 July 2013 06:00 | 677.02 |
19 |
68 |
1.17 |
| 5 July 2013 12:00 | 676.89 |
12 |
93 |
|
| 5 July 2013 18:00 | 676.64 |
7 |
92 |
|
| 5 July 2013 24:00 | 676.36 |
3 |
91 |
|
| 6 July 2013 06:00 | 676.09 |
421 |
95 |
0.35 |
| 6 July 2013 12:00 | 679.12 |
1131 |
8 |
|
| 6 July 2013 18:00 | 682.62 |
1364 |
0 |
|
| 6 July 2013 24:00 | 682.90 |
506 |
0 |
|
| 7 July 2013 06:00 | 683.04 |
0 |
287 |
1.77 |
| 7 July 2013 12:00 | 682.38 |
0 |
490 |
|
| 7 July 2013 18:00 | 681.37 |
0 |
529 |
|
| 7 July 2013 24:00 | 680.22 |
0 |
511 |
|
| 8 July 2013 06:00 | 679.13 |
0 |
302 |
0.00 |
| 8 July 2013 12:00 | 678.27 |
0 |
193 |
|
| 8 July 2013 18:00 | 677.77 |
0 |
190 |
|
| 8 July 2013 24:00 | 677.26 |
0 |
186 |
|
| 9 July 2013 06:00 | 676.73 |
0 |
182 |
0.00 |
| 9 July 2013 12:00 | 676.16 |
0 |
66 |
|
| 9 July 2013 18:00 | 675.99 |
0 |
35 |
|
| 9 July 2013 24:00 | 675.90 |
0 |
35 |
|
| 10 July 2013 06:00 | 675.80 |
16 |
3 |
0.07 |
| 10 July 2013 12:00 | 675.79 |
18 |
0 |
|
| 10 July 2013 18:00 | 675.89 |
38 |
0 |
|
| 10 July 2013 24:00 | 676.18 |
75 |
0 |
|
| 11 July 2013 06:00 | 676.23 |
15 |
0 |
0.01 |
| 11 July 2013 12:00 | 676.26 |
11 |
0 |
|
| 11 July 2013 18:00 | 676.27 |
7 |
0 |
|
| 11 July 2013 24:00 | 676.28 |
7 |
0 |
|
| 12 July 2013 06:00 | 676.29 |
3 |
0 |
0.00 |
| 12 July 2013 12:00 | 676.30 |
3 |
0 |
|
| 12 July 2013 18:00 | 676.31 |
3 |
0 |
|
| 12 July 2013 24:00 | 676.31 |
1 |
0 |
|
| 13 July 2013 06:00 | 676.31 |
0 |
0 |
0.00 |
| 13 July 2013 12:00 | 676.32 |
0 |
0 |
|
| 13 July 2013 18:00 | 676.31 |
0 |
0 |
|
| 13 July 2013 24:00 | 676.31 |
0 |
0 |
|
| 14 July 2013 06:00 | 676.31 |
5 |
0 |
0.00 |
| 14 July 2013 12:00 | 676.32 |
7 |
0 |
|
| 14 July 2013 18:00 | 676.32 |
5 |
0 |
|
| 14 July 2013 24:00 | 676.41 |
22 |
0 |
|
| 15 July 2013 06:00 | 676.49 |
21 |
0 |
0.42 |
| 15 July 2013 12:00 | 676.51 |
9 |
0 |
|
| 15 July 2013 18:00 | 676.51 |
5 |
0 |
|
| 15 July 2013 24:00 | 676.52 |
7 |
0 |
|
| 16 July 2013 06:00 | 676.53 |
7 |
68 |
0.00 |
| 16 July 2013 12:00 | 676.34 |
2 |
25 |
|
| 16 July 2013 18:00 | 676.26 |
2 |
0 |
|
| 16 July 2013 24:00 | 676.38 |
28 |
0 |
|
| 17 July 2013 06:00 | 676.45 |
20 |
103 |
0.49 |
| 17 July 2013 12:00 | 676.26 |
21 |
50 |
|
| 17 July 2013 18:00 | 676.12 |
4 |
35 |
|
| 17 July 2013 24:00 | 676.02 |
4 |
35 |
|
| 18 July 2013 06:00 | 675.91 |
0 |
32 |
0.00 |
| 18 July 2013 12:00 | 675.80 |
0 |
31 |
|
| 18 July 2013 18:00 | 675.70 |
0 |
31 |
|
| 18 July 2013 24:00 | 675.59 |
0 |
31 |
|
| 19 July 2013 06:00 | 675.48 |
4 |
13 |
0.00 |
| 19 July 2013 12:00 | 675.41 |
3 |
9 |
|
| 19 July 2013 18:00 | 675.44 |
12 |
9 |
|
| 19 July 2013 24:00 | 675.53 |
18 |
9 |
|
| 20 July 2013 06:00 | 675.52 |
9 |
9 |
0.19 |
| 20 July 2013 12:00 | 675.48 |
4 |
9 |
|
| 20 July 2013 18:00 | 675.45 |
6 |
9 |
|
| 20 July 2013 24:00 | 675.58 |
37 |
9 |
|
| 21 July 2013 06:00 | 675.57 |
0 |
9 |
0.04 |
| 21 July 2013 12:00 | 675.53 |
0 |
9 |
|
| 21 July 2013 18:00 | 675.48 |
0 |
9 |
|
| 21 July 2013 24:00 | 675.44 |
0 |
9 |
|
| 22 July 2013 06:00 | 675.40 |
11 |
9 |
0.00 |
| 22 July 2013 12:00 | 675.36 |
11 |
9 |
|
| 22 July 2013 18:00 | 675.33 |
13 |
9 |
|
| 22 July 2013 24:00 | 675.65 |
82 |
9 |
|
| 23 July 2013 06:00 | 675.67 |
37 |
9 |
0.72 |
| 23 July 2013 12:00 | 675.65 |
29 |
20 |
|
| 23 July 2013 18:00 | 675.57 |
23 |
27 |
|
| 23 July 2013 24:00 | 676.07 |
140 |
27 |
|
| 24 July 2013 06:00 | 676.08 |
20 |
27 |
0.24 |
| 24 July 2013 12:00 | 676.04 |
10 |
32 |
|
| 24 July 2013 18:00 | 675.95 |
3 |
35 |
|
| 24 July 2013 24:00 | 675.85 |
2 |
35 |
|
| 25 July 2013 06:00 | 675.75 |
0 |
30 |
0.00 |
| 25 July 2013 12:00 | 675.65 |
0 |
27 |
|
| 25 July 2013 18:00 | 675.55 |
0 |
27 |
|
| 25 July 2013 24:00 | 675.45 |
0 |
27 |
|
| 26 July 2013 06:00 | 675.35 |
0 |
10 |
0.00 |
| 26 July 2013 12:00 | 675.31 |
0 |
6 |
|
| 26 July 2013 18:00 | 675.27 |
0 |
6 |
|
| 26 July 2013 24:00 | 675.25 |
0 |
6 |
|
| 27 July 2013 06:00 | 675.23 |
3 |
4 |
0.04 |
| 27 July 2013 12:00 | 675.24 |
8 |
1 |
|
| 27 July 2013 18:00 | 675.29 |
15 |
1 |
|
| 27 July 2013 24:00 | 675.31 |
9 |
1 |
|
| 28 July 2013 06:00 | 675.33 |
4 |
1 |
0.15 |
| 28 July 2013 12:00 | 675.35 |
4 |
1 |
|
| 28 July 2013 18:00 | 675.35 |
2 |
1 |
|
| 28 July 2013 24:00 | 675.33 |
1 |
1 |
|
| 29 July 2013 06:00 | 675.34 |
3 |
1 |
0.00 |
| 29 July 2013 12:00 | 675.35 |
3 |
1 |
|
| 29 July 2013 18:00 | 675.34 |
1 |
1 |
|
| 29 July 2013 24:00 | 675.34 |
2 |
1 |
|
| 30 July 2013 06:00 | 675.34 |
1 |
1 |
0.00 |
| 30 July 2013 12:00 | 675.33 |
0 |
1 |
|
| 30 July 2013 18:00 | 675.33 |
1 |
1 |
|
| 30 July 2013 24:00 | 675.34 |
2 |
1 |
|
| 31 July 2013 06:00 | 675.34 |
1 |
0 |
0.00 |
| 31 July 2013 12:00 | 675.34 |
1 |
0 |
|
| 31 July 2013 18:00 | 675.34 |
1 |
0 |
|
| 31 July 2013 24:00 | 675.35 |
3 |
0 |
|
| 1 August 2013 06:00 | 675.34 |
0 |
0 |
0.20 |
| 1 August 2013 12:00 | 675.36 |
3 |
0 |
|
| 1 August 2013 18:00 | 675.36 |
1 |
0 |
|
| 1 August 2013 24:00 | 675.37 |
2 |
0 |
|
| 2 August 2013 06:00 | 675.37 |
0 |
0 |
0.00 |
| 2 August 2013 12:00 | 675.36 |
0 |
0 |
|
| 2 August 2013 18:00 | 675.36 |
0 |
0 |
|
| 2 August 2013 24:00 | 675.36 |
0 |
0 |
|
| 3 August 2013 06:00 | 675.36 |
0 |
0 |
0.01 |
| 3 August 2013 12:00 | 675.36 |
0 |
0 |
|
| 3 August 2013 18:00 | 675.37 |
0 |
0 |
|
| 3 August 2013 24:00 | 675.36 |
0 |
0 |
|
| 4 August 2013 06:00 | 675.37 |
1 |
0 |
0.02 |
| 4 August 2013 12:00 | 675.37 |
1 |
0 |
|
| 4 August 2013 18:00 | 675.36 |
0 |
0 |
|
| 4 August 2013 24:00 | 675.37 |
1 |
0 |
|
| 5 August 2013 06:00 | 675.37 |
0 |
86 |
0.00 |
| 5 August 2013 12:00 | 675.09 |
0 |
0 |
|
| 5 August 2013 18:00 | 675.11 |
0 |
0 |
|
| 5 August 2013 24:00 | 675.10 |
0 |
0 |
|
| 6 August 2013 06:00 | 675.10 |
0 |
0 |
0.00 |
| 6 August 2013 12:00 | 675.10 |
0 |
0 |
|
| 6 August 2013 18:00 | 675.10 |
0 |
0 |
|
| 6 August 2013 24:00 | 675.10 |
0 |
0 |
|
| 7 August 2013 06:00 | 675.10 |
0 |
0 |
0.00 |
| 7 August 2013 12:00 | 675.09 |
0 |
0 |
|
| 7 August 2013 18:00 | 675.09 |
0 |
0 |
|
| 7 August 2013 24:00 | 675.09 |
0 |
0 |
|
| 8 August 2013 06:00 | 675.09 |
6 |
0 |
0.00 |
| 8 August 2013 12:00 | 675.09 |
6 |
0 |
|
| 8 August 2013 18:00 | 675.15 |
18 |
0 |
|
| 8 August 2013 24:00 | 675.22 |
20 |
0 |
|
| 9 August 2013 06:00 | 676.20 |
243 |
27 |
0.53 |
| 9 August 2013 12:00 | 676.19 |
63 |
35 |
|
| 9 August 2013 18:00 | 676.11 |
53 |
35 |
|
| 9 August 2013 24:00 | 676.02 |
51 |
35 |
|
| 10 August 2013 06:00 | 675.91 |
0 |
22 |
0.00 |
| 10 August 2013 12:00 | 675.83 |
0 |
18 |
|
| 10 August 2013 18:00 | 675.76 |
0 |
18 |
|
| 10 August 2013 24:00 | 675.68 |
0 |
18 |
|
| 11 August 2013 06:00 | 675.60 |
0 |
14 |
0.00 |
| 11 August 2013 12:00 | 675.53 |
0 |
9 |
|
| 11 August 2013 18:00 | 675.49 |
0 |
9 |
|
| 11 August 2013 24:00 | 675.44 |
0 |
9 |
|
| 12 August 2013 06:00 | 675.40 |
0 |
9 |
0.00 |
| 12 August 2013 12:00 | 675.34 |
0 |
7 |
|
| 12 August 2013 18:00 | 675.31 |
0 |
6 |
|
| 12 August 2013 24:00 | 675.31 |
0 |
6 |
|
| 13 August 2013 06:00 | 675.31 |
0 |
6 |
0.00 |
| 13 August 2013 12:00 | 675.29 |
0 |
6 |
|
| 13 August 2013 18:00 | 675.26 |
0 |
6 |
|
| 13 August 2013 24:00 | 675.22 |
0 |
6 |
|
| 14 August 2013 06:00 | 675.19 |
0 |
3 |
0.00 |
| 14 August 2013 12:00 | 675.17 |
0 |
2 |
|
| 14 August 2013 18:00 | 675.16 |
0 |
2 |
|
| 14 August 2013 24:00 | 675.16 |
0 |
2 |
|
| 15 August 2013 06:00 | 675.15 |
0 |
2 |
0.00 |
| 15 August 2013 12:00 | 675.14 |
0 |
1 |
|
| 15 August 2013 18:00 | 675.14 |
0 |
1 |
|
| 15 August 2013 24:00 | 675.14 |
0 |
1 |
|
| 16 August 2013 06:00 | 675.14 |
0 |
1 |
0.00 |
| 16 August 2013 12:00 | 675.12 |
0 |
1 |
|
| 16 August 2013 18:00 | 675.13 |
0 |
1 |
|
| 16 August 2013 24:00 | 675.13 |
0 |
1 |
|
| 17 August 2013 06:00 | 675.13 |
0 |
1 |
0.00 |
| 17 August 2013 12:00 | 675.13 |
0 |
1 |
|
| 17 August 2013 18:00 | 675.13 |
0 |
1 |
|
| 17 August 2013 24:00 | 675.12 |
0 |
1 |
|
| 18 August 2013 06:00 | 675.12 |
0 |
1 |
0.00 |
| 18 August 2013 12:00 | 675.12 |
0 |
1 |
|
| 18 August 2013 18:00 | 675.12 |
0 |
1 |
|
| 18 August 2013 24:00 | 675.11 |
0 |
1 |
|
| 19 August 2013 06:00 | 675.11 |
1 |
1 |
0.00 |
| 19 August 2013 12:00 | 675.11 |
1 |
1 |
|
| 19 August 2013 18:00 | 675.11 |
1 |
1 |
|
| 19 August 2013 24:00 | 675.11 |
1 |
1 |
|
| 20 August 2013 06:00 | 675.11 |
0 |
1 |
0.00 |
| 20 August 2013 12:00 | 675.11 |
0 |
1 |
|
| 20 August 2013 18:00 | 675.10 |
0 |
1 |
|
| 20 August 2013 24:00 | 675.10 |
0 |
1 |
|
| 21 August 2013 06:00 | 675.10 |
0 |
1 |
0.00 |
| 21 August 2013 12:00 | 675.09 |
0 |
0 |
|
| 21 August 2013 18:00 | 675.09 |
0 |
0 |
|
| 21 August 2013 24:00 | 675.09 |
0 |
0 |
|
| 22 August 2013 06:00 | 675.09 |
0 |
0 |
0.02 |
| 22 August 2013 12:00 | 675.09 |
0 |
0 |
|
| 22 August 2013 18:00 | 675.09 |
0 |
0 |
|
| 22 August 2013 24:00 | 675.09 |
0 |
0 |
|
| 23 August 2013 06:00 | 675.09 |
0 |
0 |
0.01 |
| 23 August 2013 12:00 | 675.09 |
0 |
0 |
|
| 23 August 2013 18:00 | 675.09 |
0 |
0 |
|
| 23 August 2013 24:00 | 675.09 |
0 |
0 |
|
| 24 August 2013 06:00 | 675.09 |
0 |
0 |
0.00 |
| 24 August 2013 12:00 | 675.09 |
0 |
0 |
|
| 24 August 2013 18:00 | 675.08 |
0 |
0 |
|
| 24 August 2013 24:00 | 675.08 |
0 |
0 |
|
| 25 August 2013 06:00 | 675.08 |
0 |
0 |
0.00 |
| 25 August 2013 12:00 | 675.07 |
0 |
0 |
|
| 25 August 2013 18:00 | 675.07 |
0 |
0 |
|
| 25 August 2013 24:00 | 675.07 |
0 |
0 |
|
| 26 August 2013 06:00 | 675.07 |
0 |
0 |
0.00 |
| 26 August 2013 12:00 | 675.07 |
0 |
0 |
|
| 26 August 2013 18:00 | 675.07 |
0 |
0 |
|
| 26 August 2013 24:00 | 675.06 |
0 |
0 |
|
| 27 August 2013 06:00 | 675.06 |
0 |
0 |
0.00 |
| 27 August 2013 12:00 | 675.06 |
0 |
0 |
|
| 27 August 2013 18:00 | 675.06 |
0 |
0 |
|
| 27 August 2013 24:00 | 675.06 |
0 |
0 |
|
| 28 August 2013 06:00 | 675.06 |
0 |
0 |
0.00 |
| 28 August 2013 12:00 | 675.03 |
0 |
0 |
|
| 28 August 2013 18:00 | 675.05 |
0 |
0 |
|
| 28 August 2013 24:00 | 675.05 |
0 |
0 |
|
| 29 August 2013 06:00 | 675.06 |
2 |
0 |
0.00 |
| 29 August 2013 12:00 | 675.05 |
0 |
0 |
|
| 29 August 2013 18:00 | 675.06 |
2 |
0 |
|
| 29 August 2013 24:00 | 675.07 |
2 |
0 |
|
| 30 August 2013 06:00 | 675.07 |
0 |
0 |
0.00 |
| 30 August 2013 12:00 | 675.06 |
0 |
0 |
|
| 30 August 2013 18:00 | 675.07 |
0 |
0 |
|
| 30 August 2013 24:00 | 675.06 |
0 |
0 |
|
| 31 August 2013 06:00 | 675.06 |
35 |
0 |
0.00 |
| 31 August 2013 12:00 | 675.05 |
33 |
0 |
|
| 31 August 2013 18:00 | 675.16 |
56 |
0 |
|
| 31 August 2013 24:00 | 675.77 |
154 |
0 |
|
| 1 September 2013 06:00 | 675.88 |
15 |
14 |
1.63 |
| 1 September 2013 12:00 | 675.85 |
5 |
18 |
|
| 1 September 2013 18:00 | 675.77 |
1 |
18 |
|
| 1 September 2013 24:00 | 675.70 |
2 |
18 |
|
| 2 September 2013 06:00 | 675.63 |
0 |
18 |
0.00 |
| 2 September 2013 12:00 | 675.54 |
0 |
18 |
|
| 2 September 2013 18:00 | 675.46 |
0 |
18 |
|
| 2 September 2013 24:00 | 675.37 |
0 |
18 |
|
| 3 September 2013 06:00 | 675.30 |
0 |
10 |
0.06 |
| 3 September 2013 12:00 | 675.23 |
0 |
6 |
|
| 3 September 2013 18:00 | 675.19 |
0 |
6 |
|
| 3 September 2013 24:00 | 675.17 |
0 |
6 |
|
| 4 September 2013 06:00 | 675.14 |
0 |
1 |
0.00 |
| 4 September 2013 12:00 | 675.12 |
0 |
1 |
|
| 4 September 2013 18:00 | 675.12 |
0 |
1 |
|
| 4 September 2013 24:00 | 675.13 |
0 |
1 |
|
| 5 September 2013 06:00 | 675.13 |
0 |
1 |
0.00 |
| 5 September 2013 12:00 | 675.12 |
0 |
1 |
|
| 5 September 2013 18:00 | 675.12 |
0 |
1 |
|
| 5 September 2013 24:00 | 675.12 |
0 |
1 |
|
| 6 September 2013 06:00 | 675.11 |
0 |
1 |
0.00 |
| 6 September 2013 12:00 | 675.11 |
0 |
0 |
|
| 6 September 2013 18:00 | 675.11 |
0 |
0 |
|
| 6 September 2013 24:00 | 675.11 |
0 |
0 |
|
| 7 September 2013 06:00 | 675.11 |
0 |
0 |
0.00 |
| 7 September 2013 12:00 | 675.11 |
0 |
0 |
|
| 7 September 2013 18:00 | 675.09 |
0 |
0 |
|
| 7 September 2013 24:00 | 675.10 |
0 |
0 |
|
| 8 September 2013 06:00 | 675.09 |
0 |
0 |
0.00 |
| 8 September 2013 12:00 | 675.09 |
0 |
0 |
|
| 8 September 2013 18:00 | 675.09 |
0 |
0 |
|
| 8 September 2013 24:00 | 675.09 |
0 |
0 |
|
| 9 September 2013 06:00 | 675.09 |
0 |
0 |
0.00 |
| 9 September 2013 12:00 | 675.08 |
0 |
0 |
|
| 9 September 2013 18:00 | 675.06 |
0 |
0 |
|
| 9 September 2013 24:00 | 675.08 |
0 |
0 |
|
| 10 September 2013 06:00 | 675.08 |
0 |
0 |
0.00 |
| 10 September 2013 12:00 | 675.06 |
0 |
0 |
|
| 10 September 2013 18:00 | 675.08 |
0 |
0 |
|
| 10 September 2013 24:00 | 675.07 |
0 |
0 |
|
| 11 September 2013 06:00 | 675.07 |
2 |
0 |
0.00 |
| 11 September 2013 12:00 | 675.07 |
2 |
0 |
|
| 11 September 2013 18:00 | 675.10 |
8 |
0 |
|
| 11 September 2013 24:00 | 675.11 |
4 |
0 |
|
| 12 September 2013 06:00 | 675.13 |
7 |
1 |
0.00 |
| 12 September 2013 12:00 | 675.12 |
1 |
1 |
|
| 12 September 2013 18:00 | 675.13 |
5 |
1 |
|
| 12 September 2013 24:00 | 675.16 |
9 |
1 |
|
| 13 September 2013 06:00 | 675.15 |
0 |
1 |
0.06 |
| 13 September 2013 12:00 | 675.16 |
0 |
1 |
|
| 13 September 2013 18:00 | 675.13 |
0 |
1 |
|
| 13 September 2013 24:00 | 675.15 |
0 |
1 |
|
| 14 September 2013 06:00 | 675.15 |
0 |
1 |
0.00 |
| 14 September 2013 12:00 | 675.14 |
0 |
1 |
|
| 14 September 2013 18:00 | 675.13 |
0 |
1 |
|
| 14 September 2013 24:00 | 675.13 |
0 |
1 |
|
| 15 September 2013 06:00 | 675.13 |
0 |
1 |
0.00 |
| 15 September 2013 12:00 | 675.12 |
0 |
1 |
|
| 15 September 2013 18:00 | 675.11 |
0 |
1 |
|
| 15 September 2013 24:00 | 675.11 |
0 |
1 |
|
| 16 September 2013 06:00 | 675.11 |
0 |
0 |
0.00 |
| 16 September 2013 12:00 | 675.11 |
0 |
0 |
|
| 16 September 2013 18:00 | 675.10 |
0 |
0 |
|
| 16 September 2013 24:00 | 675.10 |
0 |
0 |
|
| 17 September 2013 06:00 | 675.10 |
0 |
0 |
0.00 |
| 17 September 2013 12:00 | 675.08 |
0 |
0 |
|
| 17 September 2013 18:00 | 675.08 |
0 |
0 |
|
| 17 September 2013 24:00 | 675.08 |
0 |
0 |
|
| 18 September 2013 06:00 | 675.09 |
0 |
0 |
0.00 |
| 18 September 2013 12:00 | 675.09 |
0 |
0 |
|
| 18 September 2013 18:00 | 675.08 |
0 |
0 |
|
| 18 September 2013 24:00 | 675.08 |
0 |
0 |
|
| 19 September 2013 06:00 | 675.08 |
3 |
0 |
0.00 |
| 19 September 2013 12:00 | 675.10 |
7 |
0 |
|
| 19 September 2013 18:00 | 675.12 |
7 |
0 |
|
| 19 September 2013 24:00 | 675.14 |
7 |
0 |
|
| 20 September 2013 06:00 | 675.15 |
153 |
0 |
0.00 |
| 20 September 2013 12:00 | 675.16 |
153 |
1 |
|
| 20 September 2013 18:00 | 675.19 |
157 |
1 |
|
| 20 September 2013 24:00 | 678.07 |
744 |
1 |
|
| 21 September 2013 06:00 | 678.24 |
59 |
88 |
1.95 |
| 21 September 2013 12:00 | 678.26 |
70 |
104 |
|
| 21 September 2013 18:00 | 678.02 |
19 |
14 |
|
| 21 September 2013 24:00 | 677.98 |
19 |
14 |
|
| 22 September 2013 06:00 | 677.93 |
0 |
65 |
0.03 |
| 22 September 2013 12:00 | 677.75 |
0 |
96 |
|
| 22 September 2013 18:00 | 677.45 |
0 |
95 |
|
| 22 September 2013 24:00 | 677.15 |
0 |
93 |
|
| 23 September 2013 06:00 | 676.83 |
0 |
56 |
0.00 |
| 23 September 2013 12:00 | 676.66 |
0 |
35 |
|
| 23 September 2013 18:00 | 676.54 |
0 |
35 |
|
| 23 September 2013 24:00 | 676.44 |
0 |
35 |
|
| 24 September 2013 06:00 | 676.33 |
0 |
35 |
0.00 |
| 24 September 2013 12:00 | 676.21 |
0 |
35 |
|
| 24 September 2013 18:00 | 676.10 |
0 |
35 |
|
| 24 September 2013 24:00 | 675.99 |
0 |
35 |
|
| 25 September 2013 06:00 | 675.88 |
0 |
23 |
0.00 |
| 25 September 2013 12:00 | 675.78 |
0 |
22 |
|
| 25 September 2013 18:00 | 675.68 |
0 |
22 |
|
| 25 September 2013 24:00 | 675.59 |
0 |
22 |
|
| 26 September 2013 06:00 | 675.50 |
0 |
22 |
0.00 |
| 26 September 2013 12:00 | 675.45 |
0 |
6 |
|
| 26 September 2013 18:00 | 675.43 |
0 |
6 |
|
| 26 September 2013 24:00 | 675.40 |
0 |
6 |
|
| 27 September 2013 06:00 | 675.37 |
0 |
6 |
0.00 |
| 27 September 2013 12:00 | 675.33 |
0 |
6 |
|
| 27 September 2013 18:00 | 675.30 |
0 |
6 |
|
| 27 September 2013 24:00 | 675.27 |
0 |
6 |
|
| 28 September 2013 06:00 | 675.24 |
0 |
3 |
0.00 |
| 28 September 2013 12:00 | 675.22 |
0 |
2 |
|
| 28 September 2013 18:00 | 675.22 |
0 |
2 |
|
| 28 September 2013 24:00 | 675.21 |
0 |
2 |
|
| 29 September 2013 06:00 | 675.20 |
1 |
1 |
0.00 |
| 29 September 2013 12:00 | 675.21 |
2 |
1 |
|
| 29 September 2013 18:00 | 675.21 |
1 |
1 |
|
| 29 September 2013 24:00 | 675.21 |
1 |
1 |
|
| 30 September 2013 06:00 | 675.21 |
1 |
1 |
0.02 |
| 30 September 2013 12:00 | 675.21 |
1 |
1 |
|
| 30 September 2013 18:00 | 675.21 |
1 |
1 |
|
| 30 September 2013 24:00 | 675.21 |
1 |
1 |
|
| 1 October 2013 06:00 | 675.20 |
0 |
1 |
0.00 |
| 1 October 2013 12:00 | 675.20 |
1 |
1 |
|
| 1 October 2013 18:00 | 675.20 |
1 |
1 |
|
| 1 October 2013 24:00 | 675.21 |
2 |
1 |
|
| 2 October 2013 06:00 | 675.21 |
0 |
1 |
0.00 |
| 2 October 2013 12:00 | 675.21 |
0 |
1 |
|
| 2 October 2013 18:00 | 675.20 |
0 |
1 |
|
| 2 October 2013 24:00 | 675.20 |
0 |
1 |
|
| 3 October 2013 06:00 | 675.20 |
54 |
1 |
0.03 |
| 3 October 2013 12:00 | 675.28 |
55 |
1 |
|
| 3 October 2013 18:00 | 675.21 |
92 |
1 |
|
| 3 October 2013 24:00 | 675.76 |
22 |
1 |
|
| 4 October 2013 06:00 | 675.79 |
0 |
14 |
0.40 |
| 4 October 2013 12:00 | 675.75 |
0 |
31 |
|
| 4 October 2013 18:00 | 675.65 |
0 |
31 |
|
| 4 October 2013 24:00 | 675.55 |
0 |
31 |
|
| 5 October 2013 06:00 | 675.45 |
0 |
16 |
0.00 |
| 5 October 2013 12:00 | 675.40 |
0 |
9 |
|
| 5 October 2013 18:00 | 675.34 |
0 |
9 |
|
| 5 October 2013 24:00 | 675.36 |
0 |
9 |
|
| 6 October 2013 06:00 | 678.36 |
1043 |
9 |
1.92 |
| 6 October 2013 12:00 | 681.36 |
1170 |
9 |
|
| 6 October 2013 18:00 | 682.05 |
613 |
9 |
|
| 6 October 2013 24:00 | 682.29 |
486 |
9 |
|
| 7 October 2013 06:00 | 682.51 |
0 |
372 |
1.11 |
| 7 October 2013 12:00 | 681.78 |
0 |
430 |
|
| 7 October 2013 18:00 | 680.83 |
0 |
417 |
|
| 7 October 2013 24:00 | 679.84 |
0 |
404 |
|
| 8 October 2013 06:00 | 678.83 |
0 |
234 |
0.00 |
| 8 October 2013 12:00 | 678.19 |
0 |
192 |
|
| 8 October 2013 18:00 | 677.65 |
0 |
189 |
|
| 8 October 2013 24:00 | 677.11 |
0 |
185 |
|
| 9 October 2013 06:00 | 676.52 |
0 |
91 |
0.00 |
| 9 October 2013 12:00 | 676.25 |
0 |
35 |
|
| 9 October 2013 18:00 | 676.15 |
0 |
35 |
|
| 9 October 2013 24:00 | 676.05 |
0 |
35 |
|
| 10 October 2013 06:00 | 675.94 |
0 |
32 |
0.00 |
| 10 October 2013 12:00 | 675.86 |
0 |
31 |
|
| 10 October 2013 18:00 | 675.75 |
0 |
31 |
|
| 10 October 2013 24:00 | 675.65 |
0 |
31 |
|
| 11 October 2013 06:00 | 675.55 |
0 |
11 |
0.00 |
| 11 October 2013 12:00 | 675.50 |
0 |
6 |
|
| 11 October 2013 18:00 | 675.47 |
0 |
6 |
|
| 11 October 2013 24:00 | 675.45 |
0 |
6 |
|
| 12 October 2013 06:00 | 675.43 |
0 |
6 |
0.00 |
| 12 October 2013 12:00 | 675.40 |
0 |
6 |
|
| 12 October 2013 18:00 | 675.37 |
0 |
6 |
|
| 12 October 2013 24:00 | 675.34 |
0 |
6 |
|
| 13 October 2013 06:00 | 675.32 |
0 |
6 |
0.00 |
| 13 October 2013 12:00 | 675.28 |
0 |
6 |
|
| 13 October 2013 18:00 | 675.25 |
0 |
6 |
|
| 13 October 2013 24:00 | 675.23 |
0 |
6 |
|
| 14 October 2013 06:00 | 675.21 |
0 |
2 |
0.00 |
| 14 October 2013 12:00 | 675.20 |
0 |
2 |
|
| 14 October 2013 18:00 | 675.19 |
0 |
2 |
|
| 14 October 2013 24:00 | 675.19 |
0 |
2 |
|
| 15 October 2013 06:00 | 675.18 |
0 |
2 |
0.00 |
| 15 October 2013 12:00 | 675.18 |
0 |
2 |
|
| 15 October 2013 18:00 | 675.18 |
0 |
2 |
|
| 15 October 2013 24:00 | 675.17 |
0 |
2 |
|
| 16 October 2013 06:00 | 675.18 |
3 |
2 |
0.02 |
| 16 October 2013 12:00 | 675.16 |
0 |
2 |
|
| 16 October 2013 18:00 | 675.17 |
3 |
2 |
|
| 16 October 2013 24:00 | 675.17 |
2 |
2 |
|
| 17 October 2013 06:00 | 675.16 |
2 |
2 |
0.02 |
| 17 October 2013 12:00 | 675.18 |
7 |
1 |
|
| 17 October 2013 18:00 | 675.18 |
3 |
1 |
|
| 17 October 2013 24:00 | 675.21 |
9 |
1 |
|
| 18 October 2013 06:00 | 675.22 |
4 |
1 |
0.09 |
| 18 October 2013 12:00 | 675.23 |
4 |
2 |
|
| 18 October 2013 18:00 | 675.22 |
0 |
2 |
|
| 18 October 2013 24:00 | 675.22 |
2 |
2 |
|
| 19 October 2013 06:00 | 675.22 |
5 |
2 |
0.00 |
| 19 October 2013 12:00 | 675.23 |
7 |
2 |
|
| 19 October 2013 18:00 | 675.24 |
7 |
2 |
|
| 19 October 2013 24:00 | 675.28 |
13 |
2 |
|
| 20 October 2013 06:00 | 675.28 |
0 |
4 |
0.00 |
| 20 October 2013 12:00 | 675.23 |
0 |
6 |
|
| 20 October 2013 18:00 | 675.22 |
0 |
6 |
|
| 20 October 2013 24:00 | 675.22 |
0 |
6 |
|
| 21 October 2013 06:00 | 675.20 |
0 |
6 |
0.00 |
| 21 October 2013 12:00 | 675.22 |
0 |
2 |
|
| 21 October 2013 18:00 | 675.16 |
0 |
2 |
|
| 21 October 2013 24:00 | 675.18 |
0 |
2 |
|
| 22 October 2013 06:00 | 675.19 |
4 |
2 |
0.40 |
| 22 October 2013 12:00 | 675.18 |
0 |
2 |
|
| 22 October 2013 18:00 | 675.18 |
2 |
2 |
|
| 22 October 2013 24:00 | 675.18 |
2 |
2 |
|
| 23 October 2013 06:00 | 675.19 |
4 |
2 |
0.80 |
| 23 October 2013 12:00 | 675.20 |
4 |
2 |
|
| 23 October 2013 18:00 | 675.18 |
2 |
2 |
|
| 23 October 2013 24:00 | 675.20 |
5 |
2 |
|
| 24 October 2013 06:00 | 675.20 |
2 |
2 |
0.04 |
| 24 October 2013 12:00 | 675.19 |
1 |
2 |
|
| 24 October 2013 18:00 | 675.21 |
6 |
2 |
|
| 24 October 2013 24:00 | 675.21 |
2 |
2 |
|
| 25 October 2013 06:00 | 675.24 |
10 |
4 |
0.02 |
| 25 October 2013 12:00 | 675.25 |
7 |
6 |
|
| 25 October 2013 18:00 | 675.23 |
2 |
6 |
|
| 25 October 2013 24:00 | 675.22 |
4 |
6 |
|
| 26 October 2013 06:00 | 675.20 |
0 |
3 |
0.00 |
| 26 October 2013 12:00 | 675.20 |
0 |
2 |
|
| 26 October 2013 18:00 | 675.17 |
0 |
2 |
|
| 26 October 2013 24:00 | 675.19 |
0 |
2 |
|
| 27 October 2013 06:00 | 675.19 |
0 |
2 |
0.00 |
| 27 October 2013 12:00 | 675.18 |
0 |
2 |
|
| 27 October 2013 18:00 | 675.17 |
0 |
2 |
|
| 27 October 2013 24:00 | 675.17 |
0 |
2 |
|
| 28 October 2013 06:00 | 675.17 |
1 |
2 |
0.00 |
| 28 October 2013 12:00 | 675.16 |
0 |
2 |
|
| 28 October 2013 18:00 | 675.16 |
1 |
2 |
|
| 28 October 2013 24:00 | 675.16 |
1 |
2 |
|
| 29 October 2013 06:00 | 675.15 |
0 |
2 |
0.00 |
| 29 October 2013 12:00 | 675.14 |
0 |
2 |
|
| 29 October 2013 18:00 | 675.14 |
0 |
2 |
|
| 29 October 2013 24:00 | 675.14 |
0 |
2 |
|
| 30 October 2013 06:00 | 675.15 |
8 |
2 |
0.18 |
| 30 October 2013 12:00 | 675.19 |
14 |
2 |
|
| 30 October 2013 18:00 | 675.22 |
12 |
2 |
|
| 30 October 2013 24:00 | 675.23 |
8 |
2 |
|
| 31 October 2013 06:00 | 675.24 |
73 |
2 |
0.00 |
| 31 October 2013 12:00 | 675.23 |
69 |
2 |
|
| 31 October 2013 18:00 | 675.30 |
84 |
2 |
|
| 31 October 2013 24:00 | 676.64 |
332 |
2 |
|
| 1 November 2013 06:00 | 678.00 |
367 |
97 |
1.24 |
| 1 November 2013 12:00 | 677.90 |
98 |
191 |
|
| 1 November 2013 18:00 | 677.41 |
57 |
187 |
|
| 1 November 2013 24:00 | 676.89 |
52 |
183 |
|
| 2 November 2013 06:00 | 676.35 |
0 |
46 |
0.00 |
| 2 November 2013 12:00 | 676.22 |
0 |
35 |
|
| 2 November 2013 18:00 | 676.12 |
0 |
35 |
|
| 2 November 2013 24:00 | 676.03 |
0 |
35 |
|
| 3 November 2013 06:00 | 675.92 |
0 |
35 |
0.00 |
| 3 November 2013 12:00 | 675.83 |
0 |
35 |
|
| 3 November 2013 18:00 | 675.73 |
0 |
35 |
|
| 3 November 2013 24:00 | 675.63 |
0 |
35 |
|
| 4 November 2013 06:00 | 675.53 |
0 |
35 |
0.00 |
| 4 November 2013 12:00 | 675.42 |
0 |
24 |
|
| 4 November 2013 18:00 | 675.36 |
0 |
9 |
|
| 4 November 2013 24:00 | 675.31 |
0 |
9 |
|
| 5 November 2013 06:00 | 675.27 |
0 |
3 |
0.00 |
| 5 November 2013 12:00 | 675.26 |
0 |
2 |
|
| 5 November 2013 18:00 | 675.26 |
0 |
2 |
|
| 5 November 2013 24:00 | 675.27 |
0 |
2 |
|
| 6 November 2013 06:00 | 675.27 |
4 |
6 |
0.00 |
| 6 November 2013 12:00 | 675.26 |
4 |
6 |
|
| 6 November 2013 18:00 | 675.25 |
4 |
6 |
|
| 6 November 2013 24:00 | 675.28 |
12 |
6 |
|
| 7 November 2013 06:00 | 675.44 |
45 |
11 |
0.24 |
| 7 November 2013 12:00 | 675.46 |
20 |
14 |
|
| 7 November 2013 18:00 | 675.44 |
14 |
14 |
|
| 7 November 2013 24:00 | 675.38 |
6 |
14 |
|
| 8 November 2013 06:00 | 675.35 |
0 |
8 |
0.00 |
| 8 November 2013 12:00 | 675.32 |
0 |
6 |
|
| 8 November 2013 18:00 | 675.30 |
0 |
6 |
|
| 8 November 2013 24:00 | 675.29 |
0 |
6 |
|
| 9 November 2013 06:00 | 675.27 |
0 |
6 |
0.00 |
| 9 November 2013 12:00 | 675.25 |
0 |
4 |
|
| 9 November 2013 18:00 | 675.23 |
0 |
2 |
|
| 9 November 2013 24:00 | 675.23 |
0 |
2 |
|
| 10 November 2013 06:00 | 675.23 |
2 |
2 |
0.00 |
| 10 November 2013 12:00 | 675.23 |
2 |
2 |
|
| 10 November 2013 18:00 | 675.22 |
0 |
2 |
|
| 10 November 2013 24:00 | 675.23 |
4 |
2 |
|
| 11 November 2013 06:00 | 675.22 |
1 |
2 |
0.00 |
| 11 November 2013 12:00 | 675.22 |
2 |
2 |
|
| 11 November 2013 18:00 | 675.23 |
4 |
2 |
|
| 11 November 2013 24:00 | 675.24 |
4 |
2 |
|
| 12 November 2013 06:00 | 675.28 |
15 |
5 |
0.14 |
| 12 November 2013 12:00 | 675.33 |
19 |
6 |
|
| 12 November 2013 18:00 | 675.32 |
7 |
6 |
|
| 12 November 2013 24:00 | 675.32 |
9 |
6 |
|
| 13 November 2013 06:00 | 675.32 |
2 |
6 |
0.00 |
| 13 November 2013 12:00 | 675.30 |
1 |
6 |
|
| 13 November 2013 18:00 | 675.30 |
2 |
6 |
|
| 13 November 2013 24:00 | 675.27 |
0 |
6 |
|
| 14 November 2013 06:00 | 675.28 |
5 |
3 |
0.00 |
| 14 November 2013 12:00 | 675.26 |
1 |
2 |
|
| 14 November 2013 18:00 | 675.26 |
3 |
2 |
|
| 14 November 2013 24:00 | 675.27 |
4 |
2 |
|
| 15 November 2013 06:00 | 675.27 |
2 |
2 |
0.00 |
| 15 November 2013 12:00 | 675.28 |
4 |
2 |
|
| 15 November 2013 18:00 | 675.27 |
0 |
2 |
|
| 15 November 2013 24:00 | 675.27 |
2 |
2 |
|
| 16 November 2013 06:00 | 675.27 |
2 |
2 |
0.00 |
| 16 November 2013 12:00 | 675.27 |
2 |
2 |
|
| 16 November 2013 18:00 | 675.27 |
2 |
2 |
|
| 16 November 2013 24:00 | 675.28 |
4 |
2 |
|
| 17 November 2013 06:00 | 675.29 |
107 |
5 |
0.29 |
| 17 November 2013 12:00 | 675.98 |
242 |
6 |
|
| 17 November 2013 18:00 | 676.35 |
179 |
6 |
|
| 17 November 2013 24:00 | 677.32 |
305 |
6 |
|
| 18 November 2013 06:00 | 677.51 |
33 |
76 |
0.66 |
| 18 November 2013 12:00 | 677.33 |
9 |
94 |
|
| 18 November 2013 18:00 | 677.09 |
7 |
93 |
|
| 18 November 2013 24:00 | 676.82 |
6 |
92 |
|
| 19 November 2013 06:00 | 676.53 |
0 |
91 |
0.00 |
| 19 November 2013 12:00 | 676.25 |
0 |
56 |
|
| 19 November 2013 18:00 | 676.08 |
0 |
35 |
|
| 19 November 2013 24:00 | 675.99 |
0 |
35 |
|
| 20 November 2013 06:00 | 675.91 |
0 |
35 |
0.00 |
| 20 November 2013 12:00 | 675.82 |
0 |
33 |
|
| 20 November 2013 18:00 | 675.74 |
0 |
31 |
|
| 20 November 2013 24:00 | 675.58 |
0 |
31 |
|
| 21 November 2013 06:00 | 675.56 |
14 |
31 |
0.00 |
| 21 November 2013 12:00 | 675.48 |
2 |
31 |
|
| 21 November 2013 18:00 | 675.39 |
0 |
31 |
|
| 21 November 2013 24:00 | 675.31 |
2 |
31 |
|
| 22 November 2013 06:00 | 675.22 |
3 |
11 |
0.03 |
| 22 November 2013 12:00 | 675.22 |
11 |
6 |
|
| 22 November 2013 18:00 | 675.27 |
18 |
6 |
|
| 22 November 2013 24:00 | 675.28 |
10 |
6 |
|
| 23 November 2013 06:00 | 675.28 |
3 |
6 |
0.09 |
| 23 November 2013 12:00 | 675.28 |
3 |
6 |
|
| 23 November 2013 18:00 | 675.27 |
2 |
6 |
|
| 23 November 2013 24:00 | 675.24 |
0 |
6 |
|
| 24 November 2013 06:00 | 675.22 |
0 |
3 |
0.00 |
| 24 November 2013 12:00 | 675.22 |
2 |
2 |
|
| 24 November 2013 18:00 | 675.22 |
1 |
2 |
|
| 24 November 2013 24:00 | 675.22 |
1 |
2 |
|
| 25 November 2013 06:00 | 675.23 |
4 |
2 |
0.00 |
| 25 November 2013 12:00 | 675.24 |
4 |
2 |
|
| 25 November 2013 18:00 | 675.23 |
0 |
2 |
|
| 25 November 2013 24:00 | 675.22 |
0 |
2 |
|
| 26 November 2013 06:00 | 675.24 |
7 |
2 |
0.00 |
| 26 November 2013 12:00 | 675.24 |
3 |
2 |
|
| 26 November 2013 18:00 | 675.25 |
5 |
2 |
|
| 26 November 2013 24:00 | 675.25 |
3 |
2 |
|
| 27 November 2013 06:00 | 675.26 |
4 |
4 |
0.00 |
| 27 November 2013 12:00 | 675.25 |
3 |
6 |
|
| 27 November 2013 18:00 | 675.27 |
6 |
6 |
|
| 27 November 2013 24:00 | 675.24 |
1 |
6 |
|
| 28 November 2013 06:00 | 675.22 |
1 |
4 |
0.00 |
| 28 November 2013 12:00 | 675.22 |
2 |
2 |
|
| 28 November 2013 18:00 | 675.22 |
2 |
2 |
|
| 28 November 2013 24:00 | 675.22 |
2 |
2 |
|
| 29 November 2013 06:00 | 675.22 |
2 |
2 |
0.00 |
| 29 November 2013 12:00 | 675.22 |
2 |
2 |
|
| 29 November 2013 18:00 | 675.22 |
2 |
2 |
|
| 29 November 2013 24:00 | 675.22 |
2 |
2 |
|
| 30 November 2013 06:00 | 675.22 |
2 |
2 |
0.00 |
| 30 November 2013 12:00 | 675.21 |
0 |
2 |
|
| 30 November 2013 18:00 | 675.22 |
4 |
2 |
|
| 30 November 2013 24:00 | 675.22 |
2 |
2 |
|
| 1 December 2013 06:00 | 675.22 |
2 |
2 |
0.00 |
| 1 December 2013 12:00 | 675.23 |
4 |
2 |
|
| 1 December 2013 18:00 | 675.23 |
2 |
2 |
|
| 1 December 2013 24:00 | 675.23 |
2 |
2 |
|
| 2 December 2013 06:00 | 675.23 |
1 |
2 |
0.00 |
| 2 December 2013 12:00 | 675.23 |
1 |
2 |
|
| 2 December 2013 18:00 | 675.22 |
0 |
2 |
|
| 2 December 2013 24:00 | 675.22 |
1 |
2 |
|
| 3 December 2013 06:00 | 675.23 |
4 |
2 |
0.00 |
| 3 December 2013 12:00 | 675.23 |
2 |
2 |
|
| 3 December 2013 18:00 | 675.23 |
2 |
2 |
|
| 3 December 2013 24:00 | 675.23 |
2 |
2 |
|
| 4 December 2013 06:00 | 675.23 |
1 |
5 |
0.00 |
| 4 December 2013 12:00 | 675.22 |
1 |
6 |
|
| 4 December 2013 18:00 | 675.19 |
0 |
6 |
|
| 4 December 2013 24:00 | 675.19 |
2 |
6 |
|
| 5 December 2013 06:00 | 675.18 |
13 |
6 |
0.09 |
| 5 December 2013 12:00 | 675.25 |
29 |
6 |
|
| 5 December 2013 18:00 | 675.36 |
37 |
6 |
|
| 5 December 2013 24:00 | 675.38 |
19 |
6 |
|
| 6 December 2013 06:00 | 675.43 |
29 |
16 |
0.38 |
| 6 December 2013 12:00 | 675.50 |
38 |
18 |
|
| 6 December 2013 18:00 | 675.57 |
39 |
18 |
|
| 6 December 2013 24:00 | 675.57 |
26 |
18 |
|
| 7 December 2013 06:00 | 675.56 |
14 |
18 |
0.00 |
| 7 December 2013 12:00 | 675.55 |
14 |
18 |
|
| 7 December 2013 18:00 | 675.54 |
14 |
18 |
|
| 7 December 2013 24:00 | 675.52 |
12 |
18 |
|
| 8 December 2013 06:00 | 675.50 |
8 |
12 |
0.00 |
| 8 December 2013 12:00 | 675.48 |
5 |
9 |
|
| 8 December 2013 18:00 | 675.46 |
3 |
9 |
|
| 8 December 2013 24:00 | 675.45 |
5 |
9 |
|
| 9 December 2013 06:00 | 675.44 |
6 |
9 |
0.03 |
| 9 December 2013 12:00 | 675.44 |
8 |
9 |
|
| 9 December 2013 18:00 | 675.44 |
8 |
9 |
|
| 9 December 2013 24:00 | 675.43 |
6 |
9 |
|
| 10 December 2013 06:00 | 675.43 |
8 |
9 |
0.09 |
| 10 December 2013 12:00 | 675.41 |
4 |
9 |
|
| 10 December 2013 18:00 | 675.41 |
8 |
9 |
|
| 10 December 2013 24:00 | 675.41 |
8 |
9 |
|
| 11 December 2013 06:00 | 675.38 |
0 |
9 |
0.08 |
| 11 December 2013 12:00 | 675.36 |
0 |
9 |
|
| 11 December 2013 18:00 | 675.35 |
1 |
9 |
|
| 11 December 2013 24:00 | 675.32 |
0 |
9 |
|
| 12 December 2013 06:00 | 675.30 |
0 |
9 |
0.00 |
| 12 December 2013 12:00 | 675.28 |
0 |
7 |
|
| 12 December 2013 18:00 | 675.25 |
0 |
6 |
|
| 12 December 2013 24:00 | 675.24 |
0 |
6 |
|
| 13 December 2013 06:00 | 675.23 |
2 |
6 |
0.00 |
| 13 December 2013 12:00 | 675.21 |
0 |
6 |
|
| 13 December 2013 18:00 | 675.21 |
4 |
6 |
|
| 13 December 2013 24:00 | 675.20 |
2 |
6 |
|
| 14 December 2013 06:00 | 675.19 |
78 |
3 |
0.02 |
| 14 December 2013 12:00 | 675.25 |
90 |
2 |
|
| 14 December 2013 18:00 | 676.23 |
269 |
2 |
|
| 14 December 2013 24:00 | 676.74 |
177 |
2 |
|
| 15 December 2013 06:00 | 677.00 |
68 |
24 |
0.39 |
| 15 December 2013 12:00 | 677.09 |
48 |
185 |
|
| 15 December 2013 18:00 | 676.59 |
9 |
181 |
|
| 15 December 2013 24:00 | 676.07 |
6 |
177 |
|
| 16 December 2013 06:00 | 675.54 |
1 |
41 |
0.02 |
| 16 December 2013 12:00 | 675.46 |
2 |
14 |
|
| 16 December 2013 18:00 | 675.46 |
2 |
14 |
|
| 16 December 2013 24:00 | 675.46 |
2 |
14 |
|
| 17 December 2013 06:00 | 675.45 |
8 |
14 |
0.09 |
| 17 December 2013 12:00 | 675.43 |
6 |
14 |
|
| 17 December 2013 18:00 | 675.40 |
4 |
14 |
|
| 17 December 2013 24:00 | 675.37 |
4 |
14 |
|
| 18 December 2013 06:00 | 675.35 |
1 |
14 |
0.00 |
| 18 December 2013 12:00 | 675.31 |
0 |
14 |
|
| 18 December 2013 18:00 | 675.27 |
0 |
14 |
|
| 18 December 2013 24:00 | 675.23 |
0 |
14 |
|
| 19 December 2013 06:00 | 675.20 |
9 |
6 |
0.00 |
| 19 December 2013 12:00 | 675.18 |
7 |
6 |
|
| 19 December 2013 18:00 | 675.21 |
17 |
6 |
|
| 19 December 2013 24:00 | 675.31 |
31 |
6 |
|
| 20 December 2013 06:00 | 675.38 |
25 |
13 |
0.00 |
| 20 December 2013 12:00 | 675.18 |
1 |
14 |
|
| 20 December 2013 18:00 | 675.42 |
44 |
14 |
|
| 20 December 2013 24:00 | 675.42 |
20 |
14 |
|
| 21 December 2013 06:00 | 675.43 |
435 |
28 |
0.17 |
| 21 December 2013 12:00 | 677.34 |
823 |
6 |
|
| 21 December 2013 18:00 | 681.68 |
1500 |
0 |
|
| 21 December 2013 24:00 | 682.49 |
654 |
0 |
|
| 22 December 2013 06:00 | 685.32 |
1122 |
0 |
1.87 |
| 22 December 2013 12:00 | 685.82 |
425 |
322 |
|
| 22 December 2013 18:00 | 685.42 |
289 |
356 |
|
| 22 December 2013 24:00 | 684.82 |
244 |
351 |
|
| 23 December 2013 06:00 | 684.19 |
0 |
346 |
0.00 |
| 23 December 2013 12:00 | 683.52 |
0 |
340 |
|
| 23 December 2013 18:00 | 682.82 |
0 |
333 |
|
| 23 December 2013 24:00 | 682.11 |
0 |
327 |
|
| 24 December 2013 06:00 | 681.38 |
0 |
284 |
0.00 |
| 24 December 2013 12:00 | 680.71 |
0 |
210 |
|
| 24 December 2013 18:00 | 680.22 |
0 |
207 |
|
| 24 December 2013 24:00 | 679.73 |
0 |
203 |
|
| 25 December 2013 06:00 | 679.22 |
0 |
172 |
0.00 |
| 25 December 2013 12:00 | 678.77 |
0 |
99 |
|
| 25 December 2013 18:00 | 678.50 |
0 |
98 |
|
| 25 December 2013 24:00 | 678.24 |
0 |
97 |
|
| 26 December 2013 06:00 | 678.01 |
0 |
96 |
0.00 |
| 26 December 2013 12:00 | 677.67 |
0 |
95 |
|
| 26 December 2013 18:00 | 677.41 |
0 |
94 |
|
| 26 December 2013 24:00 | 677.12 |
0 |
93 |
|
| 27 December 2013 06:00 | 676.82 |
0 |
92 |
0.00 |
| 27 December 2013 12:00 | 676.55 |
0 |
35 |
|
| 27 December 2013 18:00 | 676.46 |
0 |
35 |
|
| 27 December 2013 24:00 | 676.37 |
0 |
35 |
|
| 28 December 2013 06:00 | 676.29 |
0 |
35 |
0.00 |
| 28 December 2013 12:00 | 676.19 |
0 |
35 |
|
| 28 December 2013 18:00 | 676.10 |
0 |
35 |
|
| 28 December 2013 24:00 | 676.01 |
0 |
35 |
|
| 29 December 2013 06:00 | 675.93 |
18 |
35 |
0.15 |
| 29 December 2013 12:00 | 675.97 |
41 |
33 |
|
| 29 December 2013 18:00 | 676.03 |
44 |
31 |
|
| 29 December 2013 24:00 | 675.99 |
23 |
31 |
|
| 30 December 2013 06:00 | 675.94 |
5 |
31 |
0.05 |
| 30 December 2013 12:00 | 675.86 |
2 |
31 |
|
| 30 December 2013 18:00 | 675.79 |
3 |
31 |
|
| 30 December 2013 24:00 | 675.70 |
1 |
31 |
|
| 31 December 2013 06:00 | 675.62 |
0 |
24 |
0.00 |
| 31 December 2013 12:00 | 675.55 |
0 |
18 |
|
| 31 December 2013 18:00 | 675.48 |
0 |
18 |
|
| 31 December 2013 24:00 | 675.43 |
0 |
18 |
|